REN FINANCE B.V.

FSE:A3LU39.FFM, XS2771494940
98,470 09:24
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,040 98,040 98,040
98,040 0 -0,210 -0,21%
03 mei 98,130 98,170 98,130
98,170 0 +0,130 +0,13%
06 mei 98,340 98,340 98,340
98,340 0 +0,170 +0,17%
07 mei 98,430 98,550 98,430
98,550 0 +0,210 +0,21%
08 mei 98,710 98,710 98,710
98,710 0 +0,160 +0,16%
09 mei 98,480 98,360 98,360
98,480 0 -0,350 -0,35%
10 mei 98,400 98,470 98,400
98,470 0 +0,110 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront