REN FINANCE B.V.

FSE:A3LU39.FFM, XS2771494940
+ REN FINANCE B.V. op mijn watchlist
97,940 09:06
-0,280 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,040 98,040 98,040
98,040 0 -0,210 -0,21%
03 mei 98,130 98,170 98,130
98,170 0 +0,130 +0,13%
06 mei 98,340 98,340 98,340
98,340 0 +0,170 +0,17%
07 mei 98,430 98,550 98,430
98,550 0 +0,210 +0,21%
08 mei 98,710 98,710 98,710
98,710 0 +0,160 +0,16%
09 mei 98,480 98,360 98,360
98,480 0 -0,350 -0,35%
10 mei 98,400 98,470 98,400
98,470 0 +0,110 +0,11%
13 mei 98,280 98,330 98,280
98,330 0 -0,140 -0,14%
14 mei 98,210 98,210 98,210
98,210 0 -0,120 -0,12%
15 mei 98,290 98,290 98,290
98,290 0 +0,080 +0,08%
16 mei 98,730 98,730 98,730
98,730 0 +0,440 +0,45%
17 mei 98,470 98,470 98,470
98,470 0 -0,260 -0,26%
20 mei 98,160 98,150 98,150
98,160 0 -0,320 -0,32%
21 mei 98,210 98,210 98,210
98,210 0 +0,060 +0,06%
22 mei 98,240 98,240 98,240
98,240 0 +0,030 +0,03%
23 mei 98,200 98,200 98,200
98,200 0 -0,040 -0,04%
24 mei 97,910 97,910 97,910
97,910 0 -0,290 -0,30%
27 mei 98,100 98,100 98,100
98,100 0 +0,190 +0,19%
28 mei 98,150 98,150 98,150
98,150 0 +0,050 +0,05%
29 mei 97,960 97,960 97,960
97,960 0 -0,190 -0,19%
30 mei 97,820 97,560 97,560
97,820 0 -0,400 -0,41%
31 mei 97,630 97,630 97,630
97,630 0 +0,070 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront