PRUDENTIAL FUNDING (ASIA) PLC

FSE:A3LE7J.FFM, US744330AA93
+ PRUDENTIAL FUNDING (ASIA) PLC op mijn watchlist
89,500 09:40
+0,540 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,100 88,100 88,100
88,100 0 +0,100 +0,11%
03 mei 88,210 88,210 88,210
88,210 0 +0,110 +0,12%
06 mei 88,940 88,940 88,940
88,940 0 +0,730 +0,83%
07 mei 89,170 89,170 89,170
89,170 0 +0,230 +0,26%
08 mei 89,070 89,070 89,070
89,070 0 -0,100 -0,11%
09 mei 88,670 88,670 88,670
88,670 0 -0,400 -0,45%
10 mei 89,120 89,120 89,120
89,120 0 +0,450 +0,51%
13 mei 88,790 88,790 88,790
88,790 0 -0,330 -0,37%
14 mei 88,580 88,580 88,580
88,580 0 -0,210 -0,24%
15 mei 88,960 88,960 88,960
88,960 0 +0,380 +0,43%
16 mei 89,500 89,500 89,500
89,500 0 +0,540 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront