PRUDENTIAL FUNDING (ASIA) PLC

FSE:A3LE7J.FFM, US744330AA93
+ PRUDENTIAL FUNDING (ASIA) PLC op mijn watchlist
88,540 09:48
+0,190 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,100 88,100 88,100
88,100 0 +0,100 +0,11%
03 mei 88,210 88,210 88,210
88,210 0 +0,110 +0,12%
06 mei 88,940 88,940 88,940
88,940 0 +0,730 +0,83%
07 mei 89,170 89,170 89,170
89,170 0 +0,230 +0,26%
08 mei 89,070 89,070 89,070
89,070 0 -0,100 -0,11%
09 mei 88,670 88,670 88,670
88,670 0 -0,400 -0,45%
10 mei 89,120 89,120 89,120
89,120 0 +0,450 +0,51%
13 mei 88,790 88,790 88,790
88,790 0 -0,330 -0,37%
14 mei 88,580 88,580 88,580
88,580 0 -0,210 -0,24%
15 mei 88,960 88,960 88,960
88,960 0 +0,380 +0,43%
16 mei 89,500 89,500 89,500
89,500 0 +0,540 +0,61%
17 mei 89,290 89,290 89,290
89,290 0 -0,210 -0,23%
20 mei 89,130 89,130 89,130
89,130 0 -0,160 -0,18%
21 mei 89,150 89,150 89,150
89,150 0 +0,020 +0,02%
22 mei 88,920 88,920 88,920
88,920 0 -0,230 -0,26%
23 mei 89,010 89,010 89,010
89,010 0 +0,090 +0,10%
24 mei 88,910 88,910 88,910
88,910 0 -0,100 -0,11%
27 mei 88,850 88,850 88,850
88,850 0 -0,060 -0,07%
28 mei 88,910 88,910 88,910
88,910 0 +0,060 +0,07%
29 mei 88,450 88,450 88,450
88,450 0 -0,460 -0,52%
30 mei 88,350 88,350 88,350
88,350 0 -0,100 -0,11%
31 mei 88,540 88,540 88,540
88,540 0 +0,190 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront