CREDIT SUISSE AG

FSE:A3K53Y.FFM, XS2480543102
99,150 13:06
+0,010 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,110 99,110 99,110
99,110 0 +0,020 +0,02%
03 mei 99,110 99,110 99,110
99,110 0 0,000 0,00%
06 mei 99,120 99,120 99,120
99,120 0 +0,010 +0,01%
07 mei 99,130 99,130 99,130
99,130 0 +0,010 +0,01%
08 mei 99,140 99,120 99,120
99,140 0 -0,010 -0,01%
09 mei 99,140 99,140 99,140
99,140 0 +0,020 +0,02%
10 mei 99,140 99,150 99,140
99,150 0 +0,010 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront