CREDIT SUISSE AG

FSE:A3K53Y.FFM, XS2480543102
+ CREDIT SUISSE AG op mijn watchlist
99,371 17:00
+0,010 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,140 99,630 99,140
99,630 0 +0,490 +0,49%
03 apr 99,150 99,170 99,150
99,170 0 -0,460 -0,46%
04 apr 99,190 99,190 99,180
99,190 0 +0,020 +0,02%
05 apr 99,200 99,200 99,190
99,200 0 +0,010 +0,01%
08 apr 99,200 99,200 99,190
99,200 0 0,000 0,00%
09 apr 99,200 99,210 99,200
99,210 0 +0,010 +0,01%
10 apr 99,210 98,910 98,910
99,210 0 -0,300 -0,30%
11 apr 98,930 98,930 98,930
98,930 0 +0,020 +0,02%
12 apr 98,920 98,930 98,920
98,940 0 0,000 0,00%
15 apr 98,970 98,950 98,950
98,970 0 +0,020 +0,02%
16 apr 98,940 98,950 98,940
98,950 0 0,000 0,00%
17 apr 98,950 98,960 98,950
98,960 0 +0,010 +0,01%
18 apr 98,980 98,980 98,980
98,980 0 +0,020 +0,02%
19 apr 98,980 98,990 98,980
98,990 0 +0,010 +0,01%
22 apr 98,990 98,990 98,990
98,990 0 0,000 0,00%
23 apr 98,990 98,990 98,990
98,990 0 0,000 0,00%
24 apr 99,000 98,990 98,990
99,000 0 0,000 0,00%
25 apr 99,000 99,010 99,000
99,010 0 +0,020 +0,02%
26 apr 99,010 99,020 99,010
99,020 0 +0,010 +0,01%
29 apr 99,090 99,090 99,090
99,090 0 +0,070 +0,07%
30 apr 99,100 99,090 99,090
99,100 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront