SCHWEDEN, KOENIGREICH

FSE:A1807Q.FFM, SE0008014062
127,405 09:23
-0,015 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 127,245 127,245 127,245
127,245 0 +0,005 +0,00%
03 mei 127,270 127,270 127,270
127,270 0 +0,025 +0,02%
06 mei 127,525 127,525 127,525
127,525 0 +0,255 +0,20%
07 mei 127,470 127,470 127,470
127,470 0 -0,055 -0,04%
08 mei 127,510 127,510 127,510
127,510 0 +0,040 +0,03%
09 mei 127,420 127,420 127,420
127,420 0 -0,090 -0,07%
10 mei 127,405 127,405 127,405
127,405 0 -0,015 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront