SCHWEDEN, KOENIGREICH

FSE:A1807Q.FFM, SE0008014062
127,565 09:30
+0,195 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 127,245 127,245 127,245
127,245 0 +0,005 +0,00%
03 mei 127,270 127,270 127,270
127,270 0 +0,025 +0,02%
06 mei 127,525 127,525 127,525
127,525 0 +0,255 +0,20%
07 mei 127,470 127,470 127,470
127,470 0 -0,055 -0,04%
08 mei 127,510 127,510 127,510
127,510 0 +0,040 +0,03%
09 mei 127,420 127,420 127,420
127,420 0 -0,090 -0,07%
10 mei 127,405 127,405 127,405
127,405 0 -0,015 -0,01%
13 mei 127,370 127,370 127,370
127,370 0 -0,035 -0,03%
14 mei 127,475 127,475 127,475
127,475 0 +0,105 +0,08%
15 mei 127,340 127,340 127,340
127,340 0 -0,135 -0,11%
16 mei 127,585 127,585 127,585
127,585 0 +0,245 +0,19%
17 mei 127,515 127,515 127,515
127,515 0 -0,070 -0,05%
20 mei 127,455 127,455 127,455
127,455 0 -0,060 -0,05%
21 mei 127,500 127,500 127,500
127,500 0 +0,045 +0,04%
22 mei 127,480 127,480 127,480
127,480 0 -0,020 -0,02%
23 mei 127,435 127,435 127,435
127,435 0 -0,045 -0,04%
24 mei 127,325 127,325 127,325
127,325 0 -0,110 -0,09%
27 mei 127,340 127,340 127,340
127,340 0 +0,015 +0,01%
28 mei 127,455 127,455 127,455
127,455 0 +0,115 +0,09%
29 mei 127,405 127,405 127,405
127,405 0 -0,050 -0,04%
30 mei 127,365 127,365 127,365
127,365 0 -0,040 -0,03%
31 mei 127,302 127,302 127,302
127,302 0 -0,063 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront