DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DD5AYX.FFM, DE000DD5AYX2
91,550 16:40
-0,070 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,200 91,260 91,200
91,270 0 +0,060 +0,07%
03 mei 91,280 91,540 91,280
91,640 0 +0,280 +0,31%
06 mei 91,550 91,610 91,550
91,630 0 +0,070 +0,08%
07 mei 91,600 91,640 91,600
91,640 0 +0,030 +0,03%
08 mei 91,680 91,610 91,610
91,680 0 -0,030 -0,03%
09 mei 91,620 91,620 91,620
91,620 0 +0,010 +0,01%
10 mei 91,620 91,550 91,550
91,620 0 -0,070 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront