DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DD5AYX.FFM, DE000DD5AYX2
+ DZ BANK AG DEUT.ZENTRAL-GEN. op mijn watchlist
91,710 14:35
+0,120 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,200 91,260 91,200
91,270 0 +0,060 +0,07%
03 mei 91,280 91,540 91,280
91,640 0 +0,280 +0,31%
06 mei 91,550 91,610 91,550
91,630 0 +0,070 +0,08%
07 mei 91,600 91,640 91,600
91,640 0 +0,030 +0,03%
08 mei 91,680 91,610 91,610
91,680 0 -0,030 -0,03%
09 mei 91,620 91,620 91,620
91,620 0 +0,010 +0,01%
10 mei 91,620 91,550 91,550
91,620 0 -0,070 -0,08%
13 mei 91,560 91,580 91,560
91,580 0 +0,030 +0,03%
14 mei 91,590 91,540 91,540
91,590 0 -0,040 -0,04%
15 mei 91,520 91,770 91,520
91,770 0 +0,230 +0,25%
16 mei 91,760 91,750 91,750
91,760 0 -0,020 -0,02%
17 mei 91,690 91,630 91,630
91,690 0 -0,120 -0,13%
20 mei 91,560 91,560 91,560
91,560 0 -0,070 -0,08%
21 mei 91,560 91,610 91,560
91,610 0 +0,050 +0,05%
22 mei 91,570 91,540 91,500
91,570 0 -0,070 -0,08%
23 mei 91,520 91,510 91,510
91,550 0 -0,030 -0,03%
24 mei 91,420 91,360 91,300
91,420 0 -0,150 -0,16%
27 mei 91,350 91,470 91,350
91,470 0 +0,110 +0,12%
28 mei 91,480 91,550 91,480
91,550 0 +0,080 +0,09%
29 mei 91,450 91,390 91,390
91,450 0 -0,160 -0,17%
30 mei 91,380 91,460 91,380
91,460 0 +0,070 +0,08%
31 mei 91,470 91,430 91,470
91,470 0 -0,030 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront