TORONTO-DOMINION BANK, THE

FSE:A3K01J.FFM, XS2432502008
92,000 17:00
-0,050 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,830 91,850 91,830
91,900 0 +0,060 +0,07%
03 mei 91,920 92,040 91,920
92,110 0 +0,190 +0,21%
06 mei 92,070 92,100 92,070
92,170 0 +0,060 +0,07%
07 mei 92,170 92,130 92,100
92,170 0 +0,030 +0,03%
08 mei 92,030 92,050 92,030
92,090 0 -0,080 -0,09%
09 mei 91,845 92,050 91,845
92,120 0 0,000 0,00%
10 mei 92,110 92,000 92,000
92,110 0 -0,050 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront