TORONTO-DOMINION BANK, THE

FSE:A3K01J.FFM, XS2432502008
+ TORONTO-DOMINION BANK, THE op mijn watchlist
91,990 17:00
-0,080 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 92,390 92,420 92,370
92,420 0 +0,010 +0,01%
03 apr 92,460 92,390 92,370
92,470 0 -0,030 -0,03%
04 apr 92,490 92,480 92,440
92,490 0 +0,090 +0,10%
05 apr 92,530 92,390 92,360
92,530 0 -0,090 -0,10%
08 apr 92,350 92,280 92,270
92,350 0 -0,110 -0,12%
09 apr 92,260 92,330 92,260
92,330 0 +0,050 +0,05%
10 apr 92,340 92,140 92,140
92,390 0 -0,190 -0,21%
11 apr 92,170 92,120 92,090
92,180 0 -0,020 -0,02%
12 apr 92,130 92,350 92,130
92,400 0 +0,230 +0,25%
15 apr 92,270 92,110 92,110
92,270 0 -0,240 -0,26%
16 apr 92,100 91,910 91,900
92,100 0 -0,200 -0,22%
17 apr 91,830 91,940 91,830
91,940 0 +0,030 +0,03%
18 apr 91,970 91,870 91,870
92,010 0 -0,070 -0,08%
19 apr 91,950 91,800 91,770
91,950 0 -0,070 -0,08%
22 apr 91,830 91,980 91,830
91,980 0 +0,180 +0,20%
23 apr 92,020 92,010 91,950
92,030 0 +0,030 +0,03%
24 apr 91,970 91,860 91,860
91,970 0 -0,150 -0,16%
25 apr 91,870 91,720 91,720
91,920 0 -0,140 -0,15%
26 apr 91,740 91,840 91,740
91,840 0 +0,120 +0,13%
29 apr 91,870 91,950 91,870
91,970 0 +0,110 +0,12%
30 apr 91,960 91,790 91,790
91,960 0 -0,160 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront