FORD MOTOR CREDIT CO. LLC

FSE:A3KS41.FFM, US345397B694
85,460 09:23
+0,300 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,690 84,690 84,690
84,690 0 +0,130 +0,15%
03 mei 84,790 84,790 84,790
84,790 0 +0,100 +0,12%
06 mei 85,380 85,380 85,380
85,380 0 +0,590 +0,70%
07 mei 85,750 85,750 85,750
85,750 0 +0,370 +0,43%
08 mei 85,550 85,550 85,550
85,550 0 -0,200 -0,23%
09 mei 85,160 85,160 85,160
85,160 0 -0,390 -0,46%
10 mei 85,460 85,460 85,460
85,460 0 +0,300 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront