FORD MOTOR CREDIT CO. LLC

FSE:A3KS41.FFM, US345397B694
+ FORD MOTOR CREDIT CO. LLC op mijn watchlist
85,540 09:39
+0,470 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,690 84,690 84,690
84,690 0 +0,130 +0,15%
03 mei 84,790 84,790 84,790
84,790 0 +0,100 +0,12%
06 mei 85,380 85,380 85,380
85,380 0 +0,590 +0,70%
07 mei 85,750 85,750 85,750
85,750 0 +0,370 +0,43%
08 mei 85,550 85,550 85,550
85,550 0 -0,200 -0,23%
09 mei 85,160 85,160 85,160
85,160 0 -0,390 -0,46%
10 mei 85,460 85,460 85,460
85,460 0 +0,300 +0,35%
13 mei 85,210 85,210 85,210
85,210 0 -0,250 -0,29%
14 mei 85,160 85,160 85,160
85,160 0 -0,050 -0,06%
15 mei 85,460 85,460 85,460
85,460 0 +0,300 +0,35%
16 mei 86,010 86,010 86,010
86,010 0 +0,550 +0,64%
17 mei 85,840 85,840 85,840
85,840 0 -0,170 -0,20%
20 mei 85,720 85,720 85,720
85,720 0 -0,120 -0,14%
21 mei 85,660 85,660 85,660
85,660 0 -0,060 -0,07%
22 mei 85,660 85,660 85,660
85,660 0 0,000 0,00%
23 mei 85,650 85,650 85,650
85,650 0 -0,010 -0,01%
24 mei 85,440 85,440 85,440
85,440 0 -0,210 -0,25%
27 mei 85,500 85,500 85,500
85,500 0 +0,060 +0,07%
28 mei 85,580 85,580 85,580
85,580 0 +0,080 +0,09%
29 mei 85,040 85,040 85,040
85,040 0 -0,540 -0,63%
30 mei 84,910 84,910 84,910
84,910 0 -0,130 -0,15%
31 mei 85,070 85,070 85,070
85,070 0 +0,160 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront