ANDORRA

FSE:A3KQMN.FFM, XS2339399946
84,850 09:40
+0,540 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,120 84,120 84,120
84,120 0 -0,010 -0,01%
03 mei 84,110 84,110 84,110
84,110 0 -0,010 -0,01%
06 mei 84,490 84,490 84,490
84,490 0 +0,380 +0,45%
07 mei 84,590 84,590 84,590
84,590 0 +0,100 +0,12%
08 mei 84,570 84,570 84,570
84,570 0 -0,020 -0,02%
09 mei 84,310 84,310 84,310
84,310 0 -0,260 -0,31%
10 mei 84,470 84,470 84,470
84,470 0 +0,160 +0,19%
13 mei 84,240 84,240 84,240
84,240 0 -0,230 -0,27%
14 mei 84,260 84,260 84,260
84,260 0 +0,020 +0,02%
15 mei 84,310 84,310 84,310
84,310 0 +0,050 +0,06%
16 mei 84,850 84,850 84,850
84,850 0 +0,540 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront