ANDORRA

FSE:A3KQMN.FFM, XS2339399946
84,060 09:03
-0,340 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,120 84,120 84,120
84,120 0 -0,010 -0,01%
03 mei 84,110 84,110 84,110
84,110 0 -0,010 -0,01%
06 mei 84,490 84,490 84,490
84,490 0 +0,380 +0,45%
07 mei 84,590 84,590 84,590
84,590 0 +0,100 +0,12%
08 mei 84,570 84,570 84,570
84,570 0 -0,020 -0,02%
09 mei 84,310 84,310 84,310
84,310 0 -0,260 -0,31%
10 mei 84,470 84,470 84,470
84,470 0 +0,160 +0,19%
13 mei 84,240 84,240 84,240
84,240 0 -0,230 -0,27%
14 mei 84,260 84,260 84,260
84,260 0 +0,020 +0,02%
15 mei 84,310 84,310 84,310
84,310 0 +0,050 +0,06%
16 mei 84,850 84,850 84,850
84,850 0 +0,540 +0,64%
17 mei 84,510 84,510 84,510
84,510 0 -0,340 -0,40%
20 mei 84,550 84,550 84,550
84,550 0 +0,040 +0,05%
21 mei 84,620 84,620 84,620
84,620 0 +0,070 +0,08%
22 mei 84,440 84,440 84,440
84,440 0 -0,180 -0,21%
23 mei 84,430 84,430 84,430
84,430 0 -0,010 -0,01%
24 mei 84,260 84,260 84,260
84,260 0 -0,170 -0,20%
27 mei 84,190 84,190 84,190
84,190 0 -0,070 -0,08%
28 mei 84,440 84,440 84,440
84,440 0 +0,250 +0,30%
29 mei 84,190 84,190 84,190
84,190 0 -0,250 -0,30%
30 mei 83,960 83,960 83,960
83,960 0 -0,230 -0,27%
31 mei 83,960 83,960 83,960
83,960 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront