Dutch15 » Koers (Index) | Eurobench.com

Dutch15

TSI:TSICD15, NL0010733390
13.496,88 17:29
-17,41 ( -0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-apr-17 17:29
Koers 13.496,88
Verschil -17,41 (-0,13%)
Hoog 13.554,58
Laag 13.479,21
Vertraagd 25-apr-17 17:29
Bied 0,00
Laat 0,00
Open 13.513,01
Close 13.514,29
52 weeks hoog 13.514,29
52 weeks laag 10.945,08

Columns

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 13.496,88 -17,41 -0,13% 13.554,58 13.479,21 13.514,29 25 apr
Aegon 4,736 +0,008 +0,17% 4,791 4,673 4,728 25 apr
Ahold Delhaize 18,760 +0,010 +0,05% 18,820 18,700 18,750 25 apr
Akzo Nobel 82,640 +0,710 +0,87% 83,090 81,860 81,930 25 apr
ASML 123,100 +0,450 +0,37% 124,950 122,650 122,650 25 apr
DSM 66,200 -0,190 -0,29% 66,700 65,960 66,390 25 apr
Heineken 82,200 -0,150 -0,18% 82,620 82,060 82,350 25 apr
ING 14,985 -0,080 -0,53% 15,170 14,940 15,065 25 apr
KPN 2,800 +0,009 +0,32% 2,800 2,767 2,791 25 apr
NN Group 30,670 -0,030 -0,10% 30,730 30,160 30,700 25 apr
Philips Koninklijke 31,600 0,000 0,00% 31,740 31,475 31,600 25 apr
Randstad 55,330 -0,860 -1,53% 57,380 55,060 56,190 25 apr
RELX 17,855 -0,015 -0,08% 17,860 17,795 17,870 25 apr
Royal Dutch Shell A 24,100 +0,045 +0,19% 24,270 24,070 24,055 25 apr
Unilever Cert. 48,000 -0,240 -0,50% 48,535 47,890 48,240 25 apr
Wolters Kluwer 38,590 -0,205 -0,53% 38,940 38,575 38,795 25 apr