Dutch15-index

IEX:Dutch15, NL0010733390
16.129,93 17:29
+18,89 ( +0,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 feb 2020 17:29
Koers 16.129,93
Verschil +18,89 (+0,12%)
Hoog 16.145,63
Laag 15.682,92
Vertraagd 26 feb 2020 17:29
Bied 0,00
Laat 0,00
Open 16.100,00
Close 16.111,04
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.129,93 +18,89 +0,12% 16.145,63 15.682,92 16.111,04 26 feb
ABN AMRO Bank NV 14,045 +0,055 +0,39% 14,060 13,665 13,990 26 feb
Aegon NV 3,427 -0,005 -0,15% 3,429 3,311 3,432 26 feb
Ahold Delhaize 22,645 -0,270 -1,18% 22,820 22,195 22,915 26 feb
Akzo Nobel NV 79,250 +0,510 +0,65% 79,330 76,720 78,740 26 feb
ASML Holding NV 267,900 +1,900 +0,71% 269,300 254,100 266,000 26 feb
DSM 111,150 -2,350 -2,07% 113,000 107,950 113,500 26 feb
Heineken NV 97,780 -0,600 -0,61% 98,200 95,500 98,380 26 feb
ING Groep NV 9,159 -0,022 -0,24% 9,237 8,910 9,181 26 feb
KPN 2,407 -0,022 -0,91% 2,450 2,393 2,429 26 feb
NN Group NV 34,450 +0,530 +1,56% 34,520 33,380 33,920 26 feb
Philips Koninklijke 40,480 -0,305 -0,75% 40,955 39,270 40,785 26 feb
RELX PLC 23,620 -0,055 -0,23% 23,680 23,070 23,675 26 feb
Royal Dutch Shell... 21,300 -0,175 -0,81% 21,443 21,050 21,475 26 feb
Unilever NV 51,130 -0,470 -0,91% 51,330 50,200 51,600 26 feb
Wolters Kluwer NV 69,900 +2,620 +3,89% 70,060 68,420 67,280 26 feb