Dutch15-index » Koers (Index) | Eurobench.com

Dutch15-index

IEX:Dutch15, NL0010733390
16.104,26 17:29
-23,87 ( -0,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 17:29
Koers 16.104,26
Verschil -23,87 (-0,15%)
Hoog 16.228,39
Laag 16.076,23
Vertraagd 19-jul-19 17:29
Bied 0,00
Laat 0,00
Open 16.127,44
Close 16.128,13
52 weeks hoog 16.195,00
52 weeks laag 13.522,32

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.104,26 -23,87 -0,15% 16.228,39 16.076,23 16.128,13 19 jul
ABN AMRO Bank NV 19,275 -0,080 -0,41% 19,425 19,230 19,355 19 jul
Aegon NV 4,555 +0,011 +0,24% 4,588 4,528 4,544 19 jul
Ahold Delhaize 20,385 +0,020 +0,10% 20,540 20,295 20,365 19 jul
Akzo Nobel NV 82,520 -0,120 -0,15% 83,420 82,280 82,640 19 jul
ASML Holding NV 199,980 +0,360 +0,18% 202,700 198,440 199,620 19 jul
DSM 113,150 +0,450 +0,40% 114,100 112,600 112,700 19 jul
Heineken 100,100 +0,400 +0,40% 100,650 99,680 99,700 19 jul
ING Groep NV 10,062 -0,198 -1,93% 10,288 10,020 10,260 19 jul
KPN 2,619 -0,022 -0,83% 2,655 2,610 2,641 19 jul
NN Group NV 35,560 -0,130 -0,36% 35,850 35,420 35,690 19 jul
Philips Koninklijke 38,940 -0,305 -0,78% 39,615 38,730 39,245 19 jul
RELX PLC 21,570 +0,080 +0,37% 21,710 21,520 21,490 19 jul
Royal Dutch Shell... 28,230 +0,170 +0,61% 28,340 28,125 28,060 19 jul
Unilever NV 53,830 -0,400 -0,74% 54,690 53,740 54,230 19 jul
Wolters Kluwer NV 65,040 +0,060 +0,09% 65,400 64,820 64,980 19 jul