Dutch15-index

IEX:Dutch15, NL0010733390
18.878,19 17:50
+52,07 (+0,28%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 apr 2021 17:50
Koers 18.878,19
Verschil +52,07 (+0,28%)
Hoog 18.900,20
Laag 18.775,02
Vertraagd 13 apr 2021 17:50
Bied 0,00
Laat 0,00
Open 18.843,74
Close 18.826,12
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 18.878,19 +52,07 +0,28% 18.900,20 18.775,02 18.826,12 13 apr
ADYEN N.V. ... 1.990,000 +25,000 +1,27% 2.003,000 1.959,300 1.965,000 13 apr
AHOLD DELHAIZE,KO... 23,205 -0,425 -1,80% 23,650 23,025 23,630 13 apr
AKZO NOBEL E... 98,200 +0,640 +0,66% 98,320 97,560 97,560 13 apr
ASML HOLDING E... 525,500 +0,800 +0,15% 536,150 525,200 524,700 13 apr
GALAPAGOS N.V. 65,105 +0,395 +0,61% 65,700 63,575 64,710 13 apr
HEINEKEN ... 90,560 -0,380 -0,42% 91,110 90,150 90,940 13 apr
ING GROEP NV ... 10,266 -0,108 -1,04% 10,480 10,200 10,374 13 apr
JUST EAT TAKEAWAY... 90,350 +5,260 +6,18% 90,495 84,510 85,090 13 apr
KONINKL. PHILIPS ... 50,430 -0,020 -0,04% 50,880 50,180 50,450 13 apr
KONINKLIJKE DSM ... 149,600 +0,850 +0,57% 150,275 148,650 148,750 13 apr
NN GROUP NV EO -,12 42,140 -0,120 -0,28% 42,930 42,100 42,260 13 apr
RELX PLC LS ... 22,140 -0,060 -0,27% 22,200 21,990 22,200 13 apr
ROYAL DUTCH SHELL... 16,256 -0,114 -0,70% 16,390 16,150 16,370 13 apr
UNILEVER PLC LS... 47,630 -0,070 -0,15% 47,935 47,405 47,700 13 apr
WOLTERS KLUWER NA... 76,380 +0,160 +0,21% 76,500 75,820 76,220 13 apr