Dutch15-index » Koers (Index) | Eurobench.com

Dutch15-index

IEX:Dutch15, NL0010733390
14.273,14 17:29
+246,56 ( +1,76% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-19 17:29
Koers 14.273,14
Verschil +246,56 (+1,76%)
Hoog 14.286,12
Laag 14.034,24
Vertraagd 18-jan-19 17:29
Bied 0,00
Laat 0,00
Open 14.034,24
Close 14.026,58
52 weeks hoog 15.502,79
52 weeks laag 13.404,31

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 14.273,14 +246,56 +1,76% 14.286,12 14.034,24 14.026,58 18 jan
ABN AMRO Group NV 22,880 +0,410 +1,82% 22,990 22,660 22,470 18 jan
Aegon 4,546 +0,127 +2,87% 4,570 4,456 4,419 18 jan
Ahold Delhaize 22,555 +0,200 +0,89% 22,665 22,430 22,355 18 jan
Akzo Nobel 73,680 +1,840 +2,56% 74,140 71,960 71,840 18 jan
ASML 142,880 +5,380 +3,91% 143,040 138,400 137,500 18 jan
DSM 80,000 +1,440 +1,83% 80,460 79,080 78,560 18 jan
Heineken 75,800 +0,300 +0,40% 76,680 74,280 75,500 18 jan
ING 10,454 +0,342 +3,38% 10,504 10,200 10,112 18 jan
KPN 2,525 +0,027 +1,08% 2,532 2,471 2,498 18 jan
NN Group 37,530 +1,010 +2,77% 37,540 36,900 36,520 18 jan
Philips Koninklijke 31,400 +0,350 +1,13% 31,685 31,200 31,050 18 jan
RELX 18,925 +0,230 +1,23% 18,965 18,680 18,695 18 jan
Royal Dutch Shell A 26,825 +0,635 +2,42% 26,970 26,400 26,190 18 jan
Unilever Cert. 46,850 +0,295 +0,63% 47,000 46,285 46,555 18 jan
Wolters Kluwer 53,360 +0,140 +0,26% 53,540 53,120 53,220 18 jan