Dutch15-index

IEX:Dutch15, NL0010733390
16.208,24 15:51
+148,00 ( +0,92% )
Periode:
Vergelijk met:

Detail

Vertraagd 5 aug 2020 15:51
Koers 16.208,24
Verschil +148,00 (+0,92%)
Hoog 16.321,12
Laag 16.082,35
Vertraagd 5 aug 2020 15:51
Bied 0,00
Laat 0,00
Open 16.082,35
Close 16.060,25
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.208,24 +148,00 +0,92% 16.321,12 16.082,35 16.060,25 15:51
ADYEN N.V. ... 1.461,500 +20,000 +1,39% 1.475,500 1.446,500 1.441,500 15:51
Ahold Delhaize 26,340 +1,350 +5,40% 26,860 25,930 24,990 15:51
AKZO NOBEL E... 81,020 +0,760 +0,95% 81,880 80,820 80,260 15:50
ASML HOLDING E... 311,350 -3,225 -1,03% 318,050 310,300 314,575 15:50
DSM 129,200 +0,700 +0,54% 129,750 128,600 128,500 15:51
GALAPAGOS N.V. 161,500 +0,250 +0,16% 163,400 160,700 161,250 15:51
HEINEKEN ... 78,680 -0,760 -0,96% 80,080 78,650 79,440 15:51
ING GROEP NV ... 6,145 +0,062 +1,02% 6,222 6,134 6,083 15:51
JUST EAT TAKEAWAY... 94,440 -0,160 -0,17% 95,860 94,340 94,600 15:50
NN GROUP NV EO -,12 32,880 +0,430 +1,33% 33,280 32,660 32,450 15:51
Philips Koninklijke 44,490 -0,105 -0,24% 45,020 44,400 44,595 15:50
RELX PLC LS ... 18,455 +0,290 +1,60% 18,460 18,205 18,165 15:51
ROYAL DUTCH SHELL... 13,442 +0,160 +1,20% 13,616 13,322 13,282 15:51
UNILEVER NAM. ... 51,140 +0,080 +0,16% 51,580 51,020 51,060 15:51
WOLTERS KLUWER NA... 70,100 +2,140 +3,15% 71,060 68,600 67,960 15:51