Dutch15-index » Koers (Index) | Eurobench.com

Dutch15-index

IEX:Dutch15, NL0010733390
16.011,29 17:29
-133,02 ( -0,82% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-sep-19 17:29
Koers 16.011,29
Verschil -133,02 (-0,82%)
Hoog 16.148,16
Laag 15.940,84
Vertraagd 16-sep-19 17:29
Bied 0,00
Laat 0,00
Open 16.144,32
Close 16.144,32
52 weeks hoog 16.407,78
52 weeks laag 13.522,32

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.011,29 -133,02 -0,82% 16.148,16 15.940,84 16.144,32 16 sep
ABN AMRO Bank NV 18,695 +0,165 +0,89% 18,725 18,315 18,530 16 sep
Aegon NV 3,857 -0,017 -0,44% 3,860 3,783 3,874 16 sep
Ahold Delhaize 22,610 -0,285 -1,24% 22,835 22,610 22,895 16 sep
Akzo Nobel NV 80,940 -1,750 -2,12% 82,230 79,940 82,690 16 sep
ASML Holding NV 224,400 -2,100 -0,93% 225,400 222,150 226,500 16 sep
DSM 108,350 -3,650 -3,26% 112,250 108,100 112,000 16 sep
Heineken Holding NV 89,400 -1,100 -1,22% 90,550 89,050 90,500 16 sep
ING Groep NV 9,697 -0,142 -1,44% 9,785 9,612 9,839 16 sep
KPN 2,767 +0,040 +1,47% 2,778 2,717 2,727 16 sep
NN Group NV 32,780 -0,460 -1,38% 32,940 32,450 33,240 16 sep
Philips Koninklijke 43,120 -0,070 -0,16% 43,380 42,755 43,190 16 sep
RELX PLC 20,750 -0,110 -0,53% 20,840 20,470 20,860 16 sep
Royal Dutch Shell... 26,465 +0,710 +2,76% 26,645 26,300 25,755 16 sep
Unilever NV 53,970 -0,330 -0,61% 54,380 53,920 54,300 16 sep
Wolters Kluwer NV 62,080 -0,760 -1,21% 62,420 60,680 62,840 16 sep