Dutch15-index » Historische koersen (Index) | Eurobench.com

Dutch15-index

IEX:Dutch15, NL0010733390
15.173,21 17:29
+193,45 ( +1,29% )

Historische koersen - Feb-2019

Datum Open Slot Laag   Hoog Verschil %
01 feb 14.533,18 14.582,42 14.507,69
14.586,93 +65,41 +0,45%
04 feb 14.580,44 14.609,36 14.571,58
14.639,28 +26,94 +0,18%
05 feb 14.613,99 14.821,56 14.613,99
14.828,54 +212,20 +1,45%
06 feb 14.817,86 14.895,81 14.805,63
14.916,91 +74,25 +0,50%
07 feb 14.895,96 14.773,32 14.767,93
14.961,39 -122,49 -0,82%
08 feb 14.771,77 14.701,34 14.663,62
14.771,77 -71,98 -0,49%
11 feb 14.701,34 14.817,69 14.701,34
14.842,89 +116,35 +0,79%
12 feb 14.817,36 14.905,16 14.817,36
14.907,06 +87,47 +0,59%
13 feb 14.907,89 14.924,85 14.878,12
14.978,00 +19,69 +0,13%
14 feb 14.927,76 14.979,76 14.927,76
15.102,68 +54,91 +0,37%
15 feb 14.978,45 15.173,21 14.948,32
15.181,93 +193,45 +1,29%