Citi Dow Jones Indicatie

CTG:DE000CG3AA29.CITIF, DE000CG3AA29
38.293,86 13:02
-362,31 (-0,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 38.812,46 38.443,42 38.232,98
38.812,46 +330,90 +0,87%
04 jun 38.552,08 38.546,18 38.344,74
38.588,17 +102,76 +0,27%
05 jun 38.774,11 38.722,72 38.533,77
38.798,20 +176,54 +0,46%
06 jun 38.758,38 38.868,70 38.709,80
38.952,65 +145,98 +0,38%
07 jun 38.930,16 38.935,11 38.696,75
39.047,05 +66,41 +0,17%
10 jun 38.730,62 38.750,62 38.655,15
38.791,61 -184,49 -0,47%
11 jun 38.840,59 38.644,32 38.428,88
38.867,25 -106,30 -0,27%
12 jun 38.771,28 38.841,54 38.746,05
39.049,97 +197,22 +0,51%
13 jun 38.642,80 38.656,17 38.383,33
38.689,65 -185,37 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront