Citi Dow Jones Indicatie

CTG:DE000CG3AA29.CITIF, DE000CG3AA29
+ Citi Dow Jones Indicatie op mijn watchlist
37.851,00 20:47
-162,46 (-0,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Verschil %
01 mrt 39.015,24 39.030,78 38.831,33
39.106,74 +73,73 +0,19%
04 mrt 39.033,39 38.938,42 38.858,44
39.076,38 -92,36 -0,24%
05 mrt 38.897,50 38.587,09 38.441,13
38.950,98 -351,33 -0,90%
06 mrt 38.567,21 38.669,18 38.555,71
38.850,12 +82,09 +0,21%
07 mrt 38.595,91 38.754,69 38.501,96
38.894,78 +85,51 +0,22%
08 mrt 38.758,63 38.734,12 38.578,74
38.952,52 -20,57 -0,05%
11 mrt 38.680,74 38.774,72 38.463,81
38.784,22 +40,60 +0,10%
12 mrt 38.827,82 38.985,30 38.698,38
39.063,77 +210,58 +0,54%
13 mrt 39.001,78 39.074,64 38.928,68
39.203,60 +89,34 +0,23%
14 mrt 39.110,25 38.870,40 38.660,03
39.217,19 -204,24 -0,52%
15 mrt 38.843,82 38.678,91 38.586,97
38.964,25 -191,49 -0,49%
18 mrt 38.732,12 38.780,61 38.647,15
38.894,08 +101,70 +0,26%
19 mrt 38.780,48 39.097,38 38.679,51
39.116,88 +316,77 +0,82%
20 mrt 39.095,56 39.536,22 38.995,60
39.552,71 +438,84 +1,12%
21 mrt 39.628,12 39.826,51 39.580,15
39.877,98 +290,29 +0,73%
22 mrt 39.798,40 39.402,63 39.397,13
39.842,87 -423,88 -1,06%
25 mrt 39.396,64 39.312,17 39.282,18
39.453,63 -90,46 -0,23%
26 mrt 39.358,68 39.357,22 39.266,25
39.433,66 +45,05 +0,11%
27 mrt 39.423,09 39.758,97 39.397,61
39.794,94 +401,75 +1,02%
28 mrt 39.737,42 39.755,41 39.709,94
39.856,34 -3,56 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront