EStoxx50# » Koers (Index) | Eurobench.com

EStoxx50#

IND:FESTX, EU0009658145
3.580,80 2:13
-2,36 ( -0,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-apr-17 02:13
Koers 3.580,80
Verschil -2,36 (-0,07%)
Hoog 3.581,56
Laag 3.579,77
Vertraagd 26-apr-17 02:13
Bied 0,00
Laat 0,00
Open 3.587,64
Close 3.583,16
52 weeks hoog 3.577,38
52 weeks laag 2.697,44

Columns

Guruwatch adviezen RSS

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb Euro Stoxx 50
aug '10 QuoteWeb Euro Stoxx 50
mei '10 QuoteWeb Euro Stoxx 50

Gerelateerde aandelen EStoxx50#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EStoxx50# 3.583,16 +5,78 +0,16% 3.593,13 3.573,65 3.577,38 25 apr
AB InBev 104,500 0,000 0,00% 104,550 103,750 104,500 25 apr
Air Liquide 110,750 -0,200 -0,18% 111,150 110,450 110,950 25 apr
AIRBUS 73,890 -0,210 -0,28% 74,050 73,350 74,100 25 apr
Allianz SE 175,850 -0,149 -0,08% 176,000 174,950 175,999 25 apr
ASML 123,375 +0,275 +0,22% 124,950 122,700 123,100 25 apr
AXA 24,995 -0,005 -0,02% 25,175 24,925 25,000 25 apr
Banco Bilb.Viz.-Arg. 7,642 +0,012 +0,16% 7,697 7,526 7,630 25 apr
Banco Santander 6,049 +0,009 +0,15% 6,090 5,953 6,040 25 apr
BASF SE 92,230 -0,221 -0,24% 93,050 91,690 92,451 25 apr
Bayer 108,450 +0,250 +0,23% 109,300 108,275 108,200 25 apr
BMW 87,910 +0,358 +0,41% 88,000 86,920 87,552 25 apr
BNP Paribas 66,960 +0,010 +0,01% 67,450 66,450 66,950 25 apr
Carrefour 21,570 +0,030 +0,14% 21,648 21,375 21,540 25 apr
Daimler AG 68,940 +0,332 +0,48% 68,950 67,880 68,608 25 apr
Danone 63,740 -0,030 -0,05% 64,020 63,570 63,770 25 apr
Deutsche Bank 16,900 -0,015 -0,09% 17,135 16,795 16,915 25 apr
Deutsche Post 32,155 +0,030 +0,09% 32,210 32,020 32,125 25 apr
Deutsche Telekom 16,460 +0,061 +0,37% 16,480 16,310 16,399 25 apr
E.ON SE 7,229 -0,025 -0,34% 7,278 7,209 7,254 25 apr
Enel 4,422 -0,008 -0,18% 4,450 4,414 4,430 25 apr
Engie 13,205 -0,025 -0,19% 13,385 13,200 13,230 25 apr
ENI 14,490 +0,010 +0,07% 14,590 14,440 14,480 25 apr
Essilor 118,900 +0,100 +0,08% 119,150 117,950 118,800 25 apr
Fresenius SE & Co 74,370 -0,428 -0,57% 76,160 74,280 74,798 25 apr
Generali 14,820 +0,040 +0,27% 14,890 14,710 14,780 25 apr
Iberdrola 6,602 -0,116 -1,73% 6,737 6,602 6,718 25 apr
Inditex 35,140 -0,010 -0,03% 35,190 34,950 35,150 25 apr
ING 14,998 +0,013 +0,08% 15,170 14,945 14,985 25 apr
Intesa Sanpaolo 2,758 +0,002 +0,07% 2,765 2,690 2,756 25 apr
L'OREAL 184,800 +0,150 +0,08% 186,200 184,600 184,650 25 apr
LVMH 223,150 0,000 0,00% 225,250 219,000 223,150 25 apr
Munich Re 187,750 -0,020 -0,01% 188,050 187,000 187,770 25 apr
Nokia Oyj 4,976 +0,034 +0,69% 5,010 4,932 4,942 25 apr
Orange 14,655 +0,015 +0,10% 14,760 14,608 14,640 25 apr
Philips Koninklijke 31,575 -0,025 -0,08% 31,740 31,475 31,600 25 apr
Safran 75,740 -0,030 -0,04% 75,990 75,110 75,770 25 apr
Saint-Gobain 49,510 -0,055 -0,11% 49,680 48,930 49,565 25 apr
Sanofi 85,120 +0,030 +0,04% 85,700 84,610 85,090 25 apr
SAP 93,210 -0,029 -0,03% 94,220 92,440 93,239 25 apr
Schneider Electric 74,060 +0,140 +0,19% 74,360 73,570 73,920 25 apr
Siemens 132,800 +0,200 +0,15% 133,100 131,900 132,600 25 apr
Société Générale 50,950 +0,040 +0,08% 51,460 50,360 50,910 25 apr
Telefónica 10,515 +0,030 +0,29% 10,560 10,445 10,485 25 apr
Total 47,760 -0,065 -0,14% 48,025 47,615 47,825 25 apr
Unibail-Rodamco 229,750 +0,400 +0,17% 230,850 226,350 229,350 25 apr
UniCredit 15,820 +0,380 +2,46% 15,970 15,240 15,440 25 apr
Unilever Cert. 48,025 +0,025 +0,05% 48,535 47,895 48,000 25 apr
VINCI 77,740 +0,020 +0,03% 78,180 76,730 77,720 25 apr
Vivendi 18,655 -0,015 -0,08% 19,240 18,510 18,670 25 apr
Volkswagen AG Vz 145,600 +0,217 +0,15% 145,900 143,350 145,383 25 apr