Europe50^ » Koers (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.455,84 21:59
+14,38 ( +0,42% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-18 21:59
Koers 3.455,84
Verschil +14,38 (+0,42%)
Hoog 3.458,06
Laag 3.418,04
Vertraagd 23-feb-18 21:59
Bied 0,00
Laat 0,00
Open 3.446,00
Close 3.441,46
52 weeks hoog 3.697,40
52 weeks laag 3.304,09

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Europe50^ 3.441,46 +9,47 +0,28% 3.444,23 3.423,62 3.431,99 23 feb
AB InBev 86,520 -0,090 -0,10% 86,690 85,280 86,610 23 feb
ADIDAS AG NA O.N. 181,450 -0,450 -0,25% 182,550 180,700 181,900 23 feb
Ahold Delhaize 17,596 -0,024 -0,14% 17,776 17,566 17,620 23 feb
Air Liquide 102,850 0,000 0,00% 103,300 102,550 102,850 23 feb
AIRBUS 98,110 -0,190 -0,19% 98,270 97,350 98,300 23 feb
ALLIANZ SE NA O.N. 191,460 -0,240 -0,13% 192,780 190,480 191,700 23 feb
ASML 158,550 0,000 0,00% 158,700 156,950 158,550 23 feb
AXA 25,480 0,000 0,00% 25,715 25,290 25,480 23 feb
Banco Bilb.Viz.-Arg. 6,904 -0,006 -0,09% 6,966 6,891 6,910 23 feb
Banco Santander 5,639 -0,041 -0,72% 5,700 5,611 5,680 23 feb
BASF SE NA O.N. 88,060 -0,070 -0,08% 88,450 87,780 88,130 23 feb
BAY.MOTOREN WERKE... 86,750 -0,280 -0,32% 88,350 85,790 87,030 23 feb
BAYER AG NA O.N. 98,010 -0,260 -0,26% 98,760 97,630 98,270 23 feb
BNP Paribas 64,870 -0,020 -0,03% 65,190 64,560 64,890 23 feb
Carrefour 19,130 -0,020 -0,10% 19,235 18,950 19,150 23 feb
CRH PLC 28,060 -0,200 -0,71% 28,260 27,970 28,260 23 feb
DAIMLER AG NA O.N. 70,350 -0,980 -1,37% 70,805 69,780 71,330 23 feb
Danone 65,750 -0,070 -0,11% 65,840 64,860 65,820 23 feb
DEUTSCHE BANK AG ... 13,288 -0,016 -0,12% 13,503 13,278 13,304 23 feb
DEUTSCHE POST AG ... 37,460 +0,060 +0,16% 37,540 37,160 37,400 23 feb
DT.TELEKOM AG NA 13,410 -0,005 -0,04% 13,485 12,993 13,415 23 feb
E.ON SE NA O.N. 8,660 -0,025 -0,29% 8,694 8,403 8,685 23 feb
Enel 4,837 +0,002 +0,04% 4,858 4,697 4,835 23 feb
Engie 12,995 +0,020 +0,15% 13,040 12,765 12,975 23 feb
ENI 13,808 +0,018 +0,13% 13,824 13,622 13,790 23 feb
Essilor 109,750 -0,100 -0,09% 109,900 108,750 109,850 23 feb
FRESENIUS SE+CO.K... 63,540 -0,040 -0,06% 63,860 63,000 63,580 23 feb
Iberdrola 6,104 +0,106 +1,77% 6,106 5,928 5,998 23 feb
Inditex 25,050 +0,050 +0,20% 27,000 24,750 25,000 23 feb
ING 14,746 +0,010 +0,07% 14,772 14,666 14,736 23 feb
Intesa Sanpaolo 3,081 -0,002 -0,06% 3,088 3,037 3,083 23 feb
L'OREAL 178,500 -0,200 -0,11% 178,800 174,600 178,700 23 feb
LVMH 246,550 -0,200 -0,08% 247,000 244,650 246,750 23 feb
MUENCH.RUECKVERS.... 183,500 -0,850 -0,46% 184,450 182,600 184,350 23 feb
Nokia Oyj 4,685 +0,008 +0,17% 4,685 4,643 4,677 23 feb
Orange 14,015 0,000 0,00% 14,025 13,805 14,015 23 feb
Philips Koninklijke 31,495 -0,005 -0,02% 31,705 31,485 31,500 23 feb
Safran 90,260 -0,040 -0,04% 90,520 89,760 90,300 23 feb
Saint-Gobain 45,360 -0,015 -0,03% 45,815 44,665 45,375 23 feb
Sanofi 65,110 +0,060 +0,09% 65,220 64,430 65,050 23 feb
SAP SE O.N. 84,600 -0,250 -0,29% 84,850 83,880 84,850 23 feb
Schneider Electric 72,000 0,000 0,00% 72,380 71,620 72,000 23 feb
SIEMENS AG NA 110,720 -0,240 -0,22% 111,100 110,200 110,960 23 feb
Société Générale 46,500 -0,035 -0,08% 46,735 46,355 46,535 23 feb
Telefónica 8,021 +0,091 +1,15% 8,045 7,922 7,930 23 feb
Total 47,085 +0,015 +0,03% 47,260 46,855 47,070 23 feb
Unibail-Rodamco 192,300 -0,250 -0,13% 193,450 190,100 192,550 23 feb
UniCredit 17,234 +0,052 +0,30% 17,302 17,014 17,182 23 feb
Unilever Cert. 43,460 -0,025 -0,06% 43,740 42,965 43,485 23 feb
VINCI 82,980 +0,080 +0,10% 83,180 82,420 82,900 23 feb
Vivendi 20,870 -0,030 -0,14% 21,250 20,860 20,900 23 feb
VOLKSWAGEN AG VZO... 162,640 -0,860 -0,53% 165,440 159,020 163,500 23 feb