Europe50^ » Koers (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.422,53 11:12
+19,02 ( +0,56% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jun-18 11:12
Koers 3.422,53
Verschil +19,02 (+0,56%)
Hoog 3.423,00
Laag 3.399,08
Vertraagd 22-jun-18 11:12
Bied 0,00
Laat 0,00
Open 3.400,00
Close 3.403,51
52 weeks hoog 3.697,40
52 weeks laag 3.278,72

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 84,580 +0,690 +0,82% 84,650 84,190 83,890 10:56
adidas AG 190,900 +0,750 +0,39% 192,050 190,100 190,150 10:56
Ahold Delhaize 20,595 +0,030 +0,15% 20,735 20,550 20,565 10:56
Air Liquide 107,950 +0,400 +0,37% 108,350 107,750 107,550 10:56
AIRBUS 100,080 +1,490 +1,51% 100,200 99,500 98,590 10:52
ALLIANZ SE NA O.N. 175,280 +1,800 +1,04% 175,640 174,260 173,480 10:56
ASML 178,300 +1,500 +0,85% 178,800 177,100 176,800 10:56
AXA 21,400 +0,135 +0,63% 21,440 21,320 21,265 10:55
Banco Bilb.Viz.-Arg. 6,063 +0,091 +1,52% 6,073 5,976 5,972 10:56
Banco Santander 4,764 +0,085 +1,82% 4,780 4,702 4,679 10:56
BASF 83,270 -0,130 -0,16% 83,720 83,150 83,400 10:56
BAYER AG NA O.N. 98,110 +1,720 +1,78% 98,240 96,650 96,390 10:56
BMW 80,520 -0,700 -0,86% 80,940 80,440 81,220 10:56
BNP Paribas 53,720 +0,520 +0,98% 53,910 53,230 53,200 10:55
Daimler 57,400 -0,440 -0,76% 57,730 57,240 57,840 10:56
Danone 64,020 +0,360 +0,57% 64,110 63,740 63,660 10:57
Deutsche Bank 9,512 +0,134 +1,43% 9,590 9,393 9,378 10:56
Deutsche Post 29,390 +0,070 +0,24% 29,470 28,940 29,320 10:56
Deutsche Telekom 13,430 +0,045 +0,34% 13,445 13,370 13,385 10:57
E.ON SE NA O.N. 9,027 -0,070 -0,77% 9,100 9,023 9,097 10:56
Enel 4,733 +0,020 +0,42% 4,751 4,708 4,713 10:56
Engie 13,120 -0,030 -0,23% 13,125 13,065 13,150 10:55
ENI 15,284 +0,122 +0,80% 15,294 15,140 15,162 10:57
Essilor 119,200 +0,300 +0,25% 119,550 118,850 118,900 10:57
Fresenius SE & Co... 69,740 +0,260 +0,37% 69,960 69,000 69,480 10:56
Iberdrola 6,482 +0,048 +0,75% 6,490 6,438 6,434 10:55
Inditex 29,660 +0,050 +0,17% 29,830 29,570 29,610 10:56
ING 12,630 +0,162 +1,30% 12,660 12,528 12,468 10:56
Intesa Sanpaolo 2,604 +0,042 +1,64% 2,614 2,577 2,562 10:56
L''OREAL 208,700 +1,700 +0,82% 208,700 206,700 207,000 10:56
LVMH 287,050 +1,850 +0,65% 288,050 286,400 285,200 10:56
Munich Re 178,700 +2,200 +1,25% 178,825 177,150 176,500 10:56
Nokia Oyj 5,064 -0,006 -0,12% 5,152 5,038 5,070 21 jun
Orange 14,355 +0,100 +0,70% 14,370 14,285 14,255 10:57
Philips Koninklijke 35,925 -0,010 -0,03% 36,065 35,875 35,935 10:56
Safran 99,880 +0,900 +0,91% 100,250 99,480 98,980 10:56
Saint-Gobain 39,120 +0,210 +0,54% 39,315 38,940 38,910 10:56
Sanofi 68,190 +0,480 +0,71% 68,330 67,740 67,710 10:56
SAP 101,040 -0,380 -0,37% 101,480 100,900 101,420 10:56
Schneider Electric 71,840 +0,520 +0,73% 72,260 71,520 71,320 10:56
Siemens 9,512 -105,268 -91,71% 9,590 9,393 114,780 10:56
Société Générale 36,415 +0,475 +1,32% 36,495 35,955 35,940 10:55
Telefónica 6,482 -0,908 -12,29% 6,490 6,438 7,390 10:55
Total 51,160 +0,360 +0,71% 51,200 50,630 50,800 10:57
UNIBAIL-RODAMCO-W... 188,940 +0,140 +0,07% 189,300 188,280 188,800 10:56
Unilever Cert. 47,235 +0,345 +0,74% 47,265 46,915 46,890 10:56
VINCI 82,780 +0,300 +0,36% 83,000 82,540 82,480 10:56
Vivendi 21,400 +0,150 +0,71% 21,470 21,300 21,250 10:53
Volkswagen AG Vz 149,620 -0,020 -0,01% 150,180 149,100 149,640 10:57