Europe50^ » Koers (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.580,07 20:54
+8,00 ( +0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-nov-17 20:54
Koers 3.580,07
Verschil +8,00 (+0,22%)
Hoog 3.600,43
Laag 3.563,41
Vertraagd 24-nov-17 20:54
Bied 0,00
Laat 0,00
Open 3.569,00
Close 3.572,07
52 weeks hoog 3.697,40
52 weeks laag 3.015,13

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Europe50^ 3.581,23 +9,16 +0,26% 3.601,16 3.568,55 3.572,07 17:50
AB InBev 98,330 -0,120 -0,12% 99,250 98,140 98,450 17:29
ADIDAS AG NA O.N. 180,400 -1,282 -0,71% 182,600 179,850 181,682 17:29
Ahold Delhaize 16,990 -0,035 -0,21% 17,123 16,933 17,025 17:29
Air Liquide 106,400 +0,250 +0,24% 107,200 105,700 106,150 17:29
AIRBUS 85,790 -0,100 -0,12% 86,290 85,470 85,890 17:29
ALLIANZ SE NA O.N. 197,950 +1,667 +0,85% 199,600 195,550 196,283 17:29
ASML 155,850 0,000 0,00% 156,550 154,700 155,850 17:29
AXA 25,315 +0,165 +0,66% 25,490 25,050 25,150 17:29
Banco Bilb.Viz.-Arg. 7,118 -0,011 -0,15% 7,174 7,071 7,129 17:29
Banco Santander 5,550 +0,040 +0,73% 5,620 5,500 5,510 16:49
BASF SE NA O.N. 95,160 +2,795 +3,03% 95,975 91,880 92,365 17:29
BAY.MOTOREN WERKE... 86,370 -0,199 -0,23% 87,190 86,160 86,569 17:29
BAYER AG NA O.N. 108,000 -0,500 -0,46% 109,350 107,700 108,500 17:29
BNP Paribas 63,620 +0,650 +1,03% 64,330 62,850 62,970 17:29
Carrefour 16,735 -0,030 -0,18% 16,835 16,690 16,765 17:29
CRH PLC 29,600 0,000 0,00% 29,625 29,355 29,600 17:29
DAIMLER AG NA O.N. 70,010 -0,077 -0,11% 70,540 69,820 70,087 17:29
Danone 70,960 +0,710 +1,01% 71,500 70,700 70,250 17:29
DEUTSCHE BANK AG ... 16,055 +0,084 +0,53% 16,220 15,965 15,971 17:29
DEUTSCHE POST AG ... 39,540 +0,093 +0,24% 39,845 39,350 39,447 17:29
DT.TELEKOM AG NA 14,815 -0,059 -0,40% 14,920 14,775 14,874 17:29
E.ON SE NA O.N. 9,715 -0,025 -0,26% 9,815 9,683 9,740 17:29
Enel 5,360 -0,030 -0,56% 5,395 5,345 5,390 17:29
Engie 14,470 -0,040 -0,28% 14,595 14,465 14,510 17:29
ENI 13,830 -0,030 -0,22% 13,955 13,820 13,860 17:29
Essilor 108,100 +0,200 +0,19% 109,275 107,550 107,900 17:29
FRESENIUS SE+CO.K... 60,750 -1,070 -1,73% 61,430 60,520 61,820 17:29
Iberdrola 6,431 -0,046 -0,71% 6,509 6,428 6,477 17:35
Inditex 29,485 +0,010 +0,03% 29,735 29,225 29,475 17:29
ING 15,295 +0,120 +0,79% 15,390 15,120 15,175 17:29
Intesa Sanpaolo 2,822 +0,006 +0,21% 2,858 2,812 2,816 17:29
L'OREAL 187,100 +0,400 +0,21% 189,200 186,800 186,700 17:29
LVMH 249,550 +0,750 +0,30% 250,750 248,200 248,800 17:29
MUENCH.RUECKVERS.... 189,600 +0,560 +0,30% 191,100 188,450 189,040 17:29
Nokia Oyj 4,260 +0,024 +0,57% 4,298 4,230 4,236 18:00
Orange 14,275 +0,020 +0,14% 14,330 14,180 14,255 17:29
Philips Koninklijke 32,830 -0,490 -1,47% 33,395 32,815 33,320 17:29
Safran 86,780 -0,220 -0,25% 87,130 86,450 87,000 17:29
Saint-Gobain 48,675 -0,440 -0,90% 49,205 48,650 49,115 17:29
Sanofi 77,380 -0,160 -0,21% 77,780 76,910 77,540 17:29
SAP SE O.N. 97,240 +0,720 +0,75% 97,960 96,220 96,520 17:29
Schneider Electric 71,840 +0,040 +0,06% 72,410 71,480 71,800 17:29
SIEMENS AG NA 114,300 +0,192 +0,17% 115,300 113,400 114,108 17:29
Société Générale 43,505 +0,645 +1,50% 44,005 42,780 42,860 17:29
Telefónica 8,537 +0,014 +0,16% 8,580 8,502 8,523 17:35
Total 47,395 -0,005 -0,01% 47,760 47,235 47,400 17:29
Unibail-Rodamco 218,500 -0,100 -0,05% 219,600 217,750 218,600 17:29
UniCredit 17,100 +0,250 +1,48% 17,240 16,810 16,850 17:36
Unilever Cert. 48,520 +0,185 +0,38% 48,840 48,425 48,335 17:29
VINCI 86,680 -0,170 -0,20% 87,360 86,320 86,850 17:29
Vivendi 23,310 +0,080 +0,34% 23,395 23,160 23,230 17:29
VOLKSWAGEN AG VZO... 169,550 +1,486 +0,88% 171,200 168,800 168,064 17:29