EStoxx50# » Koers (Index) | Eurobench.com

EStoxx50#

IND:FESTX, EU0009658145
3.454,82 14:41
+3,11 ( +0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jul-17 14:41
Koers 3.454,82
Verschil +3,11 (+0,09%)
Hoog 3.460,19
Laag 3.430,82
Vertraagd 24-jul-17 14:41
Bied 0,00
Laat 0,00
Open 3.458,99
Close 3.451,71
52 weeks hoog 3.658,79
52 weeks laag 2.906,98

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen EStoxx50#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EStoxx50# 3.451,71 -47,78 -1,37% 3.507,62 3.436,90 3.499,49 21 jul
AB InBev 97,820 -0,680 -0,69% 98,650 97,470 98,500 14:26
Adidas 177,150 +0,107 +0,06% 178,300 176,600 177,043 14:26
Ahold Delhaize 17,280 +0,140 +0,82% 17,295 17,070 17,140 14:25
Air Liquide 106,650 +0,600 +0,57% 106,850 105,650 106,050 14:25
AIRBUS 71,800 +0,430 +0,60% 71,830 71,100 71,370 14:24
Allianz SE 176,750 -0,018 -0,01% 177,250 174,850 176,768 14:23
ASML 131,950 +0,350 +0,27% 132,200 130,650 131,600 14:26
AXA 24,725 +0,165 +0,67% 24,755 24,390 24,560 14:25
Banco Bilb.Viz.-Arg. 7,500 +0,079 +1,06% 7,508 7,369 7,421 14:26
Banco Santander 5,670 +0,020 +0,35% 5,670 5,610 5,650 14:08
BASF SE 81,140 +0,116 +0,14% 81,240 80,650 81,024 14:26
Bayer 111,000 +0,321 +0,29% 111,250 110,000 110,679 14:25
BMW 78,830 -1,759 -2,18% 80,080 78,760 80,589 14:26
BNP Paribas 64,280 +0,640 +1,01% 64,360 63,270 63,640 14:26
Carrefour 20,850 -0,140 -0,67% 21,105 20,695 20,990 14:25
CRH PLC 30,050 -0,205 -0,68% 30,365 29,915 30,255 14:22
Daimler AG 60,290 -2,133 -3,42% 61,390 59,000 62,423 14:26
Danone 64,340 -0,310 -0,48% 64,830 64,060 64,650 14:26
Deutsche Bank 15,895 +0,305 +1,96% 15,910 15,510 15,590 14:26
Deutsche Post 32,910 -0,130 -0,39% 33,130 32,695 33,040 14:26
Deutsche Telekom 15,545 -0,094 -0,60% 15,630 15,460 15,639 14:25
E.ON SE 8,395 0,000 0,00% 8,422 8,335 8,395 14:25
Enel 4,842 -0,068 -1,38% 4,866 4,824 4,910 14:26
Engie 13,575 +0,005 +0,04% 13,630 13,485 13,570 14:23
ENI 13,170 +0,130 +1,00% 13,180 13,015 13,040 14:24
Essilor 114,350 +0,250 +0,22% 114,750 114,100 114,100 14:26
Fresenius SE & Co 73,310 -0,225 -0,31% 73,520 72,940 73,535 14:26
Iberdrola 6,774 -0,100 -1,45% 6,884 6,744 6,874 21 jul
Inditex 33,735 +0,110 +0,33% 33,820 33,360 33,625 14:26
ING 15,490 +0,025 +0,16% 15,495 15,270 15,465 14:26
Intesa Sanpaolo 2,868 +0,016 +0,56% 2,872 2,830 2,852 14:26
L''OREAL 180,200 -0,700 -0,39% 182,050 179,900 180,900 14:26
LVMH 218,450 -0,800 -0,36% 221,250 217,050 219,250 14:25
Munich Re 178,100 +0,264 +0,15% 178,400 176,150 177,836 14:24
Nokia Oyj 5,325 -0,075 -1,39% 5,410 5,280 5,400 21 jul
Orange 14,165 -0,060 -0,42% 14,270 14,095 14,225 14:24
Philips Koninklijke 31,995 +1,005 +3,24% 32,520 31,270 30,990 14:25
Safran 80,970 -0,080 -0,10% 81,380 80,740 81,050 14:26
Saint-Gobain 47,080 +0,455 +0,98% 47,310 46,670 46,625 14:25
Sanofi 81,880 +0,360 +0,44% 82,030 81,320 81,520 14:26
SAP 88,930 -0,242 -0,27% 89,630 88,550 89,172 14:26
Schneider Electric 65,800 +0,310 +0,47% 65,850 65,200 65,490 14:26
Siemens 116,850 +0,778 +0,67% 117,450 115,900 116,072 14:25
Société Générale 48,055 +0,455 +0,96% 48,110 47,370 47,600 14:26
Telefónica 9,285 -0,100 -1,07% 9,473 9,252 9,385 21 jul
Total 42,905 +0,190 +0,44% 42,995 42,230 42,715 14:26
Unibail-Rodamco 215,600 +0,250 +0,12% 217,450 215,050 215,350 14:26
UniCredit 16,510 -0,340 -2,02% 16,910 16,460 16,850 21 jul
Unilever Cert. 49,500 -0,165 -0,33% 49,810 49,175 49,665 14:26
VINCI 77,040 +0,920 +1,21% 77,040 76,120 76,120 14:26
Vivendi 19,680 +0,095 +0,49% 19,715 19,580 19,585 14:26
Volkswagen AG Vz 134,450 -2,466 -1,80% 134,850 132,350 136,916 14:26