Europe50^ » Koers (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.482,55 21:56
-11,65 ( -0,33% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-apr-18 21:56
Koers 3.482,55
Verschil -11,65 (-0,33%)
Hoog 3.505,44
Laag 3.474,22
Vertraagd 20-apr-18 21:56
Bied 0,00
Laat 0,00
Open 3.476,00
Close 3.494,20
52 weeks hoog 3.697,40
52 weeks laag 3.278,72

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Europe50^ 3.494,20 +7,60 +0,22% 3.505,44 3.479,24 3.486,60 20 apr
AB InBev 85,290 -0,200 -0,23% 86,280 84,950 85,490 20 apr
ADIDAS AG NA O.N. 211,800 -0,400 -0,19% 212,200 209,700 212,200 20 apr
Ahold Delhaize 19,452 -0,010 -0,05% 19,566 19,402 19,462 20 apr
Air Liquide 104,550 -0,150 -0,14% 104,950 103,300 104,700 20 apr
AIRBUS 94,200 +0,030 +0,03% 95,560 94,180 94,170 20 apr
ALLIANZ SE NA O.N. 193,240 -0,020 -0,01% 194,300 192,400 193,260 20 apr
ASML 157,600 -0,450 -0,28% 160,100 156,750 158,050 20 apr
AXA 23,450 +0,035 +0,15% 23,600 23,350 23,415 20 apr
Banco Bilb.Viz.-Arg. 6,578 0,000 0,00% 6,585 6,502 6,578 20 apr
Banco Santander 5,520 +0,040 +0,73% 5,520 5,475 5,480 20 apr
BASF SE NA O.N. 86,610 -0,080 -0,09% 86,910 85,790 86,690 20 apr
BAY.MOTOREN WERKE... 90,950 -0,200 -0,22% 91,190 90,360 91,150 20 apr
BAYER AG NA O.N. 99,220 +0,460 +0,47% 100,200 98,780 98,760 20 apr
BNP Paribas 63,240 +0,030 +0,05% 63,370 62,660 63,210 20 apr
Carrefour 16,485 +0,020 +0,12% 16,630 16,410 16,465 20 apr
CRH PLC 28,900 +0,970 +3,47% 28,920 28,070 27,930 20 apr
DAIMLER AG NA O.N. 65,120 +0,080 +0,12% 65,290 64,810 65,040 20 apr
Danone 66,320 -0,060 -0,09% 66,530 65,890 66,380 20 apr
DEUTSCHE BANK AG ... 11,584 -0,028 -0,24% 11,688 11,470 11,612 20 apr
DEUTSCHE POST AG ... 37,690 -0,010 -0,03% 37,840 37,560 37,700 20 apr
DT.TELEKOM AG NA 14,035 -0,075 -0,53% 14,145 13,955 14,110 20 apr
E.ON SE NA O.N. 8,945 -0,006 -0,07% 9,068 8,840 8,951 20 apr
Enel 5,180 +0,010 +0,19% 5,220 5,152 5,170 20 apr
Engie 14,125 -0,010 -0,07% 14,205 14,060 14,135 20 apr
ENI 15,986 +0,034 +0,21% 16,104 15,824 15,952 20 apr
Essilor 114,200 -0,250 -0,22% 114,300 112,900 114,450 20 apr
FRESENIUS SE+CO.K... 65,740 -0,020 -0,03% 66,300 65,430 65,760 20 apr
Iberdrola 6,276 +0,024 +0,38% 6,296 6,222 6,252 20 apr
Inditex 24,560 +0,070 +0,29% 24,860 24,400 24,490 20 apr
ING 14,238 -0,018 -0,13% 14,272 14,178 14,256 20 apr
Intesa Sanpaolo 3,139 +0,004 +0,13% 3,148 3,109 3,135 20 apr
L''OREAL 191,150 -0,250 -0,13% 191,650 189,050 191,400 20 apr
LVMH 279,100 -0,150 -0,05% 280,750 276,900 279,250 20 apr
MUENCH.RUECKVERS.... 195,500 -0,100 -0,05% 196,850 194,550 195,600 20 apr
Nokia Oyj 4,863 +0,115 +2,42% 4,983 4,851 4,748 20 apr
Orange 14,725 -0,035 -0,24% 14,845 14,525 14,760 20 apr
Philips Koninklijke 32,865 -0,065 -0,20% 33,138 32,700 32,930 20 apr
Safran 90,000 -0,080 -0,09% 90,480 89,540 90,080 20 apr
Saint-Gobain 44,075 +0,070 +0,16% 44,165 43,680 44,005 20 apr
Sanofi 65,330 +0,050 +0,08% 65,940 65,090 65,280 20 apr
SAP SE O.N. 86,620 +0,140 +0,16% 87,670 86,350 86,480 20 apr
Schneider Electric 75,260 -0,100 -0,13% 75,640 74,080 75,360 20 apr
SIEMENS AG NA 108,160 -0,020 -0,02% 108,420 107,580 108,180 20 apr
Société Générale 45,515 -0,080 -0,18% 45,630 45,150 45,595 20 apr
Telefónica 8,249 +0,063 +0,77% 8,292 8,184 8,186 20 apr
Total 50,520 -0,120 -0,24% 50,820 49,855 50,640 20 apr
Unibail-Rodamco 192,900 -0,100 -0,05% 193,200 191,350 193,000 20 apr
UniCredit 17,980 +0,112 +0,63% 18,020 17,808 17,868 20 apr
Unilever Cert. 45,260 +0,005 +0,01% 45,590 44,840 45,255 20 apr
VINCI 84,160 -0,340 -0,40% 84,380 83,620 84,500 20 apr
Vivendi 21,040 -0,050 -0,24% 21,390 21,020 21,090 20 apr
VOLKSWAGEN AG VZO... 171,040 -0,420 -0,24% 173,780 170,520 171,460 20 apr