Germany30^ » Koers (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
+ Germany30^ op mijn watchlist
12.244,20 13:46
+16,35 ( +0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-19 13:46
Koers 12.244,20
Verschil +16,35 (+0,13%)
Hoog 12.246,60
Laag 12.238,90
Vertraagd 20-jul-19 13:46
Bied 0,00
Laat 0,00
Open 12.243,50
Close 12.227,85
52 weeks hoog 12.860,40
52 weeks laag 10.381,51

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 279,350 -2,150 -0,76% 282,850 277,600 281,500 19 jul
Allianz SE 215,400 -0,300 -0,14% 217,050 214,500 215,700 19 jul
BASF SE 60,860 +0,400 +0,66% 61,420 60,520 60,460 19 jul
BAYER AG NA O.N. 59,640 +0,830 +1,41% 60,020 59,030 58,810 19 jul
Bayerische Motore... 66,620 +0,430 +0,65% 67,330 66,400 66,190 19 jul
Beiersdorf AG 106,200 -0,450 -0,42% 107,450 106,050 106,650 19 jul
Continental AG 120,580 +3,540 +3,02% 121,060 117,940 117,040 19 jul
COVESTRO AG 42,510 +0,730 +1,75% 43,040 41,940 41,780 19 jul
Daimler AG 45,445 -0,030 -0,07% 45,985 45,390 45,475 19 jul
Deutsche Bank AG 6,872 -0,119 -1,70% 7,073 6,813 6,991 19 jul
Deutsche Boerse AG 129,300 +1,150 +0,90% 129,300 127,950 128,150 19 jul
Deutsche Lufthans... 15,050 +0,130 +0,87% 15,110 14,945 14,920 19 jul
Deutsche Post AG 29,430 +0,105 +0,36% 29,710 29,330 29,325 19 jul
Deutsche Telekom AG 14,674 -0,074 -0,50% 14,824 14,594 14,748 19 jul
E.ON SE 9,465 +0,044 +0,47% 9,502 9,422 9,421 19 jul
Fresenius Medical... 67,060 -0,500 -0,74% 68,420 66,820 67,560 19 jul
Fresenius SE & Co... 45,000 -0,270 -0,60% 45,680 44,220 45,270 19 jul
HeidelbergCement AG 68,040 +0,080 +0,12% 68,380 67,680 67,960 19 jul
Henkel AG & Co KGaA 90,480 +0,800 +0,89% 91,740 90,200 89,680 19 jul
Infineon Technolo... 16,706 +0,340 +2,08% 16,884 16,530 16,366 19 jul
Linde PLC 181,250 +0,900 +0,50% 181,775 179,150 180,350 19 jul
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 93,680 -0,720 -0,76% 94,770 93,400 94,400 19 jul
Muenchener Rueckv... 225,900 +2,900 +1,30% 228,700 224,900 223,000 19 jul
RWE AG 23,960 +0,080 +0,34% 24,130 23,830 23,880 19 jul
SAP SE 112,140 -1,760 -1,55% 113,700 111,400 113,900 19 jul
Siemens AG 99,340 +0,240 +0,24% 100,080 98,770 99,100 19 jul
thyssenkrupp AG 11,330 +0,105 +0,94% 11,465 11,255 11,225 19 jul
Volkswagen AG 151,280 -0,280 -0,18% 153,080 151,040 151,560 19 jul
Vonovia SE 44,050 -0,220 -0,50% 44,300 43,580 44,270 19 jul
WIRECARD AG 146,700 +7,500 +5,39% 147,900 142,050 139,200 19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group