DAX

IND:XDAX, DE0008469008
10.075,17 17:45
+549,40 ( +5,77% )
Periode:
Vergelijk met:

Detail

Vertraagd 6 apr 2020 17:45
Koers 10.075,17
Verschil +549,40 (+5,77%)
Hoog 10.097,31
Laag 9.841,49
Vertraagd 6 apr 2020 17:45
Bied 0,00
Laat 0,00
Open 9.889,03
Close 9.525,77
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 211,400 +11,450 +5,73% 213,600 205,900 199,950 15:06
ALLIANZ SE NA O.N. 164,260 +6,220 +3,94% 166,660 163,100 158,040 15:06
BASF SE NA O.N. 46,395 +2,305 +5,23% 47,040 45,360 44,090 15:06
BAY.MOTOREN WERKE... 50,230 +1,855 +3,83% 51,890 50,190 48,375 15:06
BAYER AG NA O.N. 57,770 +1,690 +3,01% 59,295 57,280 56,080 15:06
BEIERSDORF AG O.N. 90,360 +0,380 +0,42% 91,840 89,940 89,980 15:06
CONTINENTAL AG O.N. 69,660 +3,360 +5,07% 71,400 69,220 66,300 15:06
COVESTRO AG O.N. 29,240 +1,320 +4,73% 29,750 28,940 27,920 15:04
DAIMLER AG NA O.N. 28,375 +1,165 +4,28% 29,760 28,375 27,210 15:06
DEUTSCHE BANK AG ... 6,273 +0,426 +7,29% 6,343 6,153 5,847 15:06
DEUTSCHE BOERSE Z... 135,250 +2,350 +1,77% 138,850 133,150 132,900 15:06
DEUTSCHE POST AG ... 26,410 +0,410 +1,58% 26,950 26,280 26,000 15:06
DT.TELEKOM AG NA 12,580 +0,400 +3,28% 12,630 12,410 12,180 15:06
E.ON SE NA O.N. 8,856 +0,090 +1,03% 8,920 8,666 8,766 15:06
FRESEN.MED.CARE K... 62,680 +1,060 +1,72% 63,720 62,040 61,620 15:06
FRESENIUS SE+CO.K... 37,080 -0,040 -0,11% 39,100 36,650 37,120 15:06
HEIDELBERGCEMENT ... 42,130 +2,410 +6,07% 44,180 41,100 39,720 15:06
HENKEL AG+CO.KGAA... 77,100 +3,240 +4,39% 77,280 75,160 73,860 15:06
INFINEON TECH.AG ... 15,242 +1,114 +7,89% 15,460 14,916 14,128 15:06
LINDE PLC ... 165,700 +6,050 +3,79% 168,200 163,350 159,650 15:06
LUFTHANSA AG VNA ... 8,908 +0,258 +2,98% 9,380 8,828 8,650 15:06
MERCK KGAA O.N. 97,000 +3,740 +4,01% 97,840 95,740 93,260 15:06
MTU AERO ENGINES ... 129,250 +10,700 +9,03% 131,100 125,700 118,550 15:05
MUENCH.RUECKVERS.... 189,800 +9,050 +5,01% 194,250 187,850 180,750 15:06
RWE AG ST O.N. 24,650 +1,370 +5,88% 24,860 23,700 23,280 15:06
SAP SE O.N. 104,000 +2,280 +2,24% 105,580 102,660 101,720 15:06
SIEMENS AG NA O.N. 86,160 +4,470 +5,47% 86,510 84,280 81,690 15:06
VOLKSWAGEN AG VZO... 117,400 +3,680 +3,24% 121,500 115,000 113,720 15:06
VONOVIA SE NA O.N. 45,140 +0,420 +0,94% 46,170 44,430 44,720 15:06
WIRECARD AG 112,460 +4,520 +4,19% 114,320 111,500 107,940 15:06