DAX

IND:XDAX, DE0008469008
12.469,20 17:45
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 sep 2020 17:45
Koers 12.469,20
Verschil 0,00 (0,00%)
Hoog 12.622,77
Laag 12.341,58
Vertraagd 25 sep 2020 17:45
Bied 0,00
Laat 0,00
Open 12.615,91
Close 12.469,20
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 283,800 +6,050 +2,18% 285,500 280,200 277,750 17:29
ALLIANZ SE NA O.N. 166,920 +5,300 +3,28% 167,480 163,800 161,620 17:29
BASF SE NA O.N. 51,800 +2,480 +5,03% 51,810 50,030 49,320 17:29
BAY.MOTOREN WERKE... 61,500 +2,500 +4,24% 61,510 59,850 59,000 17:29
BAYER AG NA O.N. 54,310 +0,930 +1,74% 54,690 53,990 53,380 17:29
BEIERSDORF AG O.N. 95,500 +3,260 +3,53% 95,500 93,080 92,240 17:29
CONTINENTAL AG O.N. 92,560 +3,600 +4,05% 92,560 90,400 88,960 17:29
COVESTRO AG O.N. 45,060 +0,990 +2,25% 45,140 44,510 44,070 17:29
DAIMLER AG NA O.N. 45,940 +1,780 +4,03% 46,145 44,900 44,160 17:29
DELIVERY HERO SE ... 97,340 +0,340 +0,35% 99,660 97,200 97,000 17:29
DEUTSCHE BANK AG ... 7,272 +0,516 +7,64% 7,272 6,971 6,756 17:29
DEUTSCHE BOERSE Z... 152,300 +5,550 +3,78% 152,300 148,050 146,750 17:29
DEUTSCHE POST AG ... 39,230 +1,260 +3,32% 39,230 38,400 37,970 17:29
DEUTSCHE WOHNEN S... 42,320 +0,140 +0,33% 42,950 42,250 42,180 17:29
DT.TELEKOM AG NA 14,360 +0,215 +1,52% 14,410 14,255 14,145 17:29
E.ON SE NA O.N. 9,388 +0,102 +1,10% 9,448 9,352 9,286 17:29
FRESEN.MED.CARE K... 72,320 +1,000 +1,40% 72,880 72,140 71,320 17:29
FRESENIUS SE+CO.K... 38,970 +1,210 +3,20% 39,260 38,340 37,760 17:29
HEIDELBERGCEMENT ... 52,180 +2,060 +4,11% 52,280 50,860 50,120 17:29
HENKEL AG+CO.KGAA... 87,640 +1,380 +1,60% 87,860 87,000 86,260 17:29
INFINEON TECH.AG ... 23,925 +0,990 +4,32% 23,968 23,200 22,935 17:29
LINDE PLC ... 204,000 +5,550 +2,80% 204,950 201,400 198,450 17:29
MERCK KGAA O.N. 124,975 +1,425 +1,15% 125,700 124,900 123,550 17:29
MTU AERO ENGINES ... 141,950 +6,000 +4,41% 142,900 137,700 135,950 17:29
MUENCH.RUECKVERS.... 222,600 +8,400 +3,92% 223,000 217,600 214,200 17:29
RWE AG INH O.N. 31,430 +0,130 +0,42% 31,770 31,270 31,300 17:29
SAP SE O.N. 134,740 +5,080 +3,92% 134,840 130,480 129,660 17:29
SIEMENS AG NA O.N. 110,000 +5,051 +4,81% 110,600 104,660 104,949 17:29
VOLKSWAGEN AG VZO... 138,420 +5,420 +4,08% 138,640 135,280 133,000 17:29
VONOVIA SE NA O.N. 58,200 +0,840 +1,46% 58,340 57,650 57,360 17:29