Germany30^ » Koers (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
11.777,70 18:15
+120,64 ( +1,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-mrt-19 18:15
Koers 11.777,70
Verschil +120,64 (+1,03%)
Hoog 11.824,10
Laag 11.650,90
Vertraagd 19-mrt-19 18:15
Bied 0,00
Laat 0,00
Open 11.665,60
Close 11.657,06
52 weeks hoog 13.169,92
52 weeks laag 10.381,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 211,300 +4,200 +2,03% 212,350 206,900 207,100 17:29
Allianz SE 200,350 -0,050 -0,02% 201,650 200,000 200,400 17:29
BASF SE 67,910 +0,940 +1,40% 68,470 66,790 66,970 17:29
BAYER AG NA O.N. 69,570 +1,660 +2,44% 69,970 67,480 67,910 17:29
Bayerische Motore... 75,660 +1,490 +2,01% 76,500 74,140 74,170 17:29
Beiersdorf AG 87,280 -0,180 -0,21% 87,960 87,180 87,460 17:29
Continental AG 145,200 +2,800 +1,97% 145,650 141,450 142,400 17:29
COVESTRO AG 47,900 +0,500 +1,05% 48,570 47,150 47,400 17:29
Daimler AG 52,790 +1,630 +3,19% 53,180 51,110 51,160 17:29
Deutsche Bank AG 8,008 -0,162 -1,98% 8,050 7,835 8,170 17:29
Deutsche Boerse AG 115,850 +0,700 +0,61% 115,975 114,950 115,150 17:29
Deutsche Lufthans... 20,850 +0,140 +0,68% 20,960 20,620 20,710 17:29
Deutsche Post AG 29,920 +0,350 +1,18% 30,020 29,430 29,570 17:29
Deutsche Telekom AG 15,675 +0,010 +0,06% 15,830 15,615 15,665 17:29
E.ON SE 9,711 +0,108 +1,12% 9,733 9,572 9,603 17:29
Fresenius Medical... 70,200 +0,780 +1,12% 70,200 69,000 69,420 17:29
Fresenius SE & Co... 48,780 +0,580 +1,20% 48,800 47,630 48,200 17:29
HeidelbergCement AG 65,260 -0,040 -0,06% 65,660 65,200 65,300 17:29
Henkel AG & Co KGaA 89,000 -0,320 -0,36% 89,620 88,740 89,320 17:29
Infineon Technolo... 19,630 +0,340 +1,76% 19,700 19,330 19,290 17:29
Linde PLC 154,300 +0,750 +0,49% 154,850 152,950 153,550 17:29
Merck KGaA 100,350 +1,270 +1,28% 100,850 98,900 99,080 17:29
Muenchener Rueckv... 216,800 +0,100 +0,05% 220,500 215,300 216,700 17:29
RWE AG 22,410 -0,140 -0,62% 22,640 22,390 22,550 17:29
SAP SE 100,180 +1,500 +1,52% 100,220 98,770 98,680 17:29
Siemens AG 99,480 +1,300 +1,32% 99,950 98,130 98,180 17:29
thyssenkrupp AG 13,020 +0,105 +0,81% 13,185 12,730 12,915 17:29
Volkswagen AG 148,020 +2,420 +1,66% 149,320 144,080 145,600 17:29
Vonovia SE 45,980 -0,120 -0,26% 46,220 45,970 46,100 17:29
WIRECARD AG 111,200 +4,150 +3,88% 112,650 107,600 107,050 17:29