DAX

IND:XDAX, DE0008469008
15.416,64 17:55
+216,96 (+1,43%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 mei 2021 17:55
Koers 15.416,64
Verschil +216,96 (+1,43%)
Hoog 15.417,24
Laag 15.214,68
Vertraagd 14 mei 2021 17:55
Bied 0,00
Laat 0,00
Open 15.301,74
Close 15.199,68
52 weeks hoog 15.501,84
52 weeks laag 10.382,54

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 288,750 +3,850 +1,35% 289,950 285,800 284,900 14 mei
ALLIANZ SE NA O.N. 217,350 +2,700 +1,26% 217,950 215,900 214,650 14 mei
BASF SE NA O.N. 69,250 +0,350 +0,51% 69,440 68,800 68,900 14 mei
BAY.MOTOREN WERKE... 83,545 +1,585 +1,93% 83,710 81,710 81,960 14 mei
BAYER AG NA O.N. 57,120 +0,160 +0,28% 57,710 56,310 56,960 14 mei
CONTINENTAL AG O.N. 114,760 +2,800 +2,50% 114,980 111,660 111,960 14 mei
COVESTRO AG O.N. 56,360 -1,180 -2,05% 57,840 56,310 57,540 14 mei
DAIMLER AG NA O.N. 73,850 +1,590 +2,20% 74,070 71,810 72,260 14 mei
DELIVERY HERO SE ... 104,700 -2,000 -1,87% 108,500 102,350 106,700 14 mei
DEUTSCHE BANK AG ... 11,786 +0,210 +1,81% 11,882 11,620 11,576 14 mei
DEUTSCHE BOERSE N... 140,100 +2,350 +1,71% 140,250 138,350 137,750 14 mei
DEUTSCHE POST AG ... 51,040 +0,680 +1,35% 51,055 50,395 50,360 14 mei
DEUTSCHE WOHNEN S... 43,190 +0,790 +1,86% 43,260 42,350 42,400 14 mei
DT.TELEKOM AG NA 16,816 +0,198 +1,19% 16,820 16,590 16,618 14 mei
E.ON SE NA O.N. 10,592 -0,002 -0,02% 10,708 10,576 10,594 14 mei
FRESEN.MED.CARE K... 67,060 +0,300 +0,45% 67,160 66,560 66,760 14 mei
FRESENIUS SE+CO.K... 44,955 +0,860 +1,95% 44,973 44,110 44,095 14 mei
HEIDELBERGCEMENT ... 74,960 +1,120 +1,52% 75,260 74,160 73,840 14 mei
HENKEL AG+CO.KGAA... 95,760 +0,860 +0,91% 96,160 95,500 94,900 14 mei
INFINEON TECH.AG ... 31,605 +1,035 +3,39% 31,755 30,605 30,570 14 mei
LINDE PLC ... 247,600 +1,850 +0,75% 247,800 245,600 245,750 14 mei
MERCK KGAA O.N. 140,450 +2,600 +1,89% 140,450 137,125 137,850 14 mei
MTU AERO ENGINES ... 214,700 +7,900 +3,82% 215,400 207,100 206,800 14 mei
MUENCH.RUECKVERS.... 242,650 +3,400 +1,42% 243,050 240,950 239,250 14 mei
RWE AG INH O.N. 32,090 +0,680 +2,16% 32,200 31,300 31,410 14 mei
SAP SE O.N. 114,020 +1,860 +1,66% 114,040 112,160 112,160 14 mei
SIEMENS AG NA O.N. 144,600 +4,280 +3,05% 144,600 140,740 140,320 14 mei
VOLKSWAGEN AG VZO... 210,350 +4,700 +2,29% 212,350 205,150 205,650 14 mei
VONOVIA SE NA O.N. 51,020 +0,440 +0,87% 51,020 50,480 50,580 14 mei