DAX

IND:XDAX, DE0008469008
13.786,29 17:55
-93,04 (-0,67%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 feb 2021 17:55
Koers 13.786,29
Verschil -93,04 (-0,67%)
Hoog 13.881,26
Laag 13.673,07
Vertraagd 26 feb 2021 17:55
Bied 0,00
Laat 0,00
Open 13.685,80
Close 13.879,33
52 weeks hoog 14.169,49
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 292,600 +4,400 +1,53% 295,500 292,200 288,200 13:47
ALLIANZ SE NA O.N. 201,650 +1,900 +0,95% 203,250 201,000 199,750 13:49
BASF SE NA O.N. 68,825 +1,275 +1,89% 68,970 68,320 67,550 13:49
BAY.MOTOREN WERKE... 71,850 +0,600 +0,84% 72,590 71,570 71,250 13:49
BAYER AG NA O.N. 51,850 +1,830 +3,66% 51,860 50,710 50,020 13:48
BEIERSDORF AG O.N. 83,620 +1,740 +2,13% 84,040 82,640 81,880 13:49
CONTINENTAL AG O.N. 117,500 -1,300 -1,09% 120,900 117,250 118,800 13:49
COVESTRO AG O.N. 60,820 +0,940 +1,57% 61,280 60,600 59,880 13:48
DAIMLER AG NA O.N. 66,080 -0,050 -0,08% 67,100 65,630 66,130 13:48
DELIVERY HERO SE ... 105,900 +0,350 +0,33% 109,150 105,450 105,550 13:49
DEUTSCHE BANK AG ... 10,536 +0,374 +3,68% 10,564 10,362 10,162 13:49
DEUTSCHE BOERSE N... 135,700 +0,050 +0,04% 137,725 135,450 135,650 13:46
DEUTSCHE POST AG ... 42,040 +1,120 +2,74% 42,320 41,700 40,920 13:48
DEUTSCHE WOHNEN S... 39,200 +0,360 +0,93% 39,460 38,950 38,840 13:45
DT.TELEKOM AG NA 14,948 -0,053 -0,35% 15,140 14,930 15,000 13:49
E.ON SE NA O.N. 8,464 +0,022 +0,26% 8,570 8,424 8,442 13:49
FRESEN.MED.CARE K... 57,990 +0,670 +1,17% 58,640 57,800 57,320 13:47
FRESENIUS SE+CO.K... 35,900 +0,480 +1,36% 36,160 35,680 35,420 13:48
HEIDELBERGCEMENT ... 66,940 +1,790 +2,75% 66,980 66,340 65,150 13:48
HENKEL AG+CO.KGAA... 82,500 +0,960 +1,18% 83,140 82,150 81,540 13:46
INFINEON TECH.AG ... 35,365 -0,605 -1,68% 36,948 35,250 35,970 13:49
LINDE PLC ... 204,700 +1,600 +0,79% 205,900 204,100 203,100 13:48
MERCK KGAA O.N. 135,650 +0,950 +0,71% 136,900 135,250 134,700 13:48
MTU AERO ENGINES ... 205,550 +9,250 +4,71% 205,600 198,550 196,300 13:49
MUENCH.RUECKVERS.... 245,650 +2,750 +1,13% 247,100 244,550 242,900 13:46
RWE AG INH O.N. 31,400 +0,090 +0,29% 32,010 31,350 31,310 13:49
SAP SE O.N. 102,550 +0,810 +0,80% 104,180 102,240 101,740 13:49
SIEMENS AG NA O.N. 129,900 +1,980 +1,55% 130,680 129,220 127,920 13:49
VOLKSWAGEN AG VZO... 174,600 +1,500 +0,87% 176,640 173,420 173,100 13:49
VONOVIA SE NA O.N. 53,240 +0,500 +0,95% 53,540 52,760 52,740 13:48