Germany30^ » Koers (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
+ Germany30^ op mijn watchlist
11.414,70 5:25
+2,17 ( +0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-nov-18 05:25
Koers 11.414,70
Verschil +2,17 (+0,02%)
Hoog 11.416,30
Laag 11.404,30
Vertraagd 15-nov-18 05:25
Bied 0,00
Laat 0,00
Open 11.407,80
Close 11.412,53
52 weeks hoog 13.559,60
52 weeks laag 11.191,63

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker
Meer ››

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 205,400 -1,300 -0,63% 208,400 204,700 206,700 14 nov
Allianz SE 190,770 -3,550 -1,83% 192,740 189,520 194,320 14 nov
BASF SE 69,170 -0,540 -0,77% 70,160 67,770 69,710 14 nov
Bayer AG 64,400 -2,030 -3,06% 66,450 64,090 66,430 14 nov
Bayerische Motore... 74,630 +0,800 +1,08% 76,370 74,240 73,830 14 nov
Beiersdorf AG 91,800 -0,360 -0,39% 93,120 91,460 92,160 14 nov
Continental AG 139,350 +1,000 +0,72% 143,200 136,400 138,350 14 nov
COVESTRO AG 58,400 -0,940 -1,58% 59,960 57,100 59,340 14 nov
Daimler AG 52,240 +0,260 +0,50% 53,430 51,880 51,980 14 nov
Deutsche Bank AG 8,730 -0,088 -1,00% 8,886 8,628 8,818 14 nov
Deutsche Boerse AG 111,250 -0,800 -0,71% 112,450 109,800 112,050 14 nov
Deutsche Lufthans... 20,500 -0,040 -0,19% 21,240 20,440 20,540 14 nov
Deutsche Post AG 28,540 -0,180 -0,63% 28,800 28,240 28,720 14 nov
Deutsche Telekom AG 14,985 +0,080 +0,54% 15,075 14,845 14,905 14 nov
E.ON SE 8,991 +0,320 +3,69% 9,187 8,641 8,671 14 nov
Fresenius Medical... 70,960 +0,180 +0,25% 71,540 69,810 70,780 14 nov
Fresenius SE & Co... 53,400 +1,180 +2,26% 54,100 51,880 52,220 14 nov
HeidelbergCement AG 60,160 -1,040 -1,70% 61,380 59,400 61,200 14 nov
Henkel AG & Co KGaA 97,620 -0,720 -0,73% 99,520 97,260 98,340 14 nov
Infineon Technolo... 17,760 +0,260 +1,49% 17,975 17,055 17,500 14 nov
Linde PLC 136,400 -4,600 -3,26% 140,350 136,000 141,000 14 nov
Merck KGaA 98,020 +4,660 +4,99% 98,980 91,520 93,360 14 nov
Muenchener Rueckv... 193,200 -1,700 -0,87% 195,050 191,600 194,900 14 nov
RWE AG 18,720 +0,060 +0,32% 19,195 18,340 18,660 14 nov
SAP SE 91,840 -0,400 -0,43% 93,250 90,410 92,240 14 nov
Siemens AG 100,280 -1,580 -1,55% 101,880 100,040 101,860 14 nov
thyssenkrupp AG 16,675 -0,090 -0,54% 16,830 16,155 16,765 14 nov
Volkswagen AG 148,920 +0,740 +0,50% 151,300 148,100 148,180 14 nov
Vonovia SE 42,490 +0,050 +0,12% 43,470 42,290 42,440 14 nov
WIRECARD AG 149,400 -8,000 -5,08% 156,850 145,150 157,400 14 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group