Germany30^ » Koers (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
11.942,60 19:09
-226,14 ( -1,86% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-19 19:09
Koers 11.942,60
Verschil -226,14 (-1,86%)
Hoog 12.152,70
Laag 11.927,10
Vertraagd 23-mei-19 19:09
Bied 0,00
Laat 0,00
Open 12.148,90
Close 12.168,74
52 weeks hoog 13.169,92
52 weeks laag 10.381,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 259,450 -3,950 -1,50% 262,250 258,400 263,400 17:29
Allianz SE 200,015 -3,085 -1,52% 202,800 199,600 203,100 17:29
BASF SE 60,610 -1,320 -2,13% 61,440 60,150 61,930 17:29
BAYER AG NA O.N. 54,140 -1,650 -2,96% 55,790 54,080 55,790 17:29
Bayerische Motore... 63,470 -0,540 -0,84% 63,660 62,780 64,010 17:29
Beiersdorf AG 102,100 +0,950 +0,94% 102,500 100,500 101,150 17:29
Continental AG 123,420 -3,560 -2,80% 124,820 122,540 126,980 17:29
COVESTRO AG 41,100 -2,160 -4,99% 42,570 40,830 43,260 17:29
Daimler AG 47,400 -3,650 -7,15% 47,640 46,930 51,050 17:29
Deutsche Bank AG 6,445 -0,179 -2,70% 6,534 6,355 6,623 17:29
Deutsche Boerse AG 123,050 -1,300 -1,05% 124,550 122,500 124,350 17:29
Deutsche Lufthans... 17,540 +0,055 +0,31% 17,585 17,060 17,485 17:29
Deutsche Post AG 27,035 -0,575 -2,08% 27,360 26,960 27,610 17:29
Deutsche Telekom AG 15,047 -0,059 -0,39% 15,070 14,894 15,106 17:29
E.ON SE 9,323 -0,071 -0,76% 9,393 9,230 9,394 17:29
Fresenius Medical... 67,580 -1,760 -2,54% 68,540 67,480 69,340 17:29
Fresenius SE & Co... 47,300 -0,465 -0,97% 47,825 46,470 47,765 17:29
HeidelbergCement AG 67,860 -1,210 -1,75% 68,500 67,400 69,070 17:29
Henkel AG & Co KGaA 82,080 -1,920 -2,29% 83,600 81,280 84,000 17:29
Infineon Technolo... 16,604 -0,730 -4,21% 17,140 16,546 17,334 17:29
Linde PLC 166,700 -2,800 -1,65% 168,250 166,000 169,500 17:29
Merck KGaA 90,040 -0,500 -0,55% 91,060 89,820 90,540 17:29
Muenchener Rueckv... 215,800 -2,300 -1,05% 218,000 215,500 218,100 17:29
RWE AG 22,970 -0,360 -1,54% 23,260 22,540 23,330 17:29
SAP SE 113,280 -2,400 -2,07% 114,820 112,780 115,680 17:29
Siemens AG 103,920 -2,640 -2,48% 106,200 103,640 106,560 17:29
thyssenkrupp AG 12,205 -0,635 -4,95% 12,685 12,165 12,840 17:29
Volkswagen AG 142,240 -1,720 -1,19% 142,480 140,620 143,960 17:29
Vonovia SE 47,700 +0,530 +1,12% 47,730 46,800 47,170 17:29
WIRECARD AG 154,800 -2,700 -1,71% 157,500 152,950 157,500 17:29