Germany30^ » Koers (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
13.266,60 4:40
+24,85 ( +0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-nov-19 04:40
Koers 13.266,60
Verschil +24,85 (+0,19%)
Hoog 13.268,50
Laag 13.235,00
Vertraagd 18-nov-19 04:40
Bied 0,00
Laat 0,00
Open 13.242,40
Close 13.241,75
52 weeks hoog 13.289,46
52 weeks laag 10.381,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 267,600 +1,450 +0,54% 267,900 264,150 266,150 15 nov
Allianz SE 218,150 +0,750 +0,34% 219,000 217,250 217,400 15 nov
BASF SE 70,460 +0,360 +0,51% 70,710 70,080 70,100 15 nov
BAYER AG NA O.N. 70,480 -0,050 -0,07% 70,820 70,090 70,530 15 nov
Bayerische Motore... 74,520 +1,160 +1,58% 74,570 73,670 73,360 15 nov
Beiersdorf AG 105,850 +0,400 +0,38% 105,850 104,300 105,450 15 nov
Continental AG 124,860 +1,540 +1,25% 125,040 123,520 123,320 15 nov
COVESTRO AG 44,950 +0,110 +0,25% 45,400 44,240 44,840 15 nov
Daimler AG 50,660 -0,550 -1,07% 51,670 50,620 51,210 15 nov
Deutsche Bank AG 6,593 +0,026 +0,40% 6,644 6,515 6,567 15 nov
Deutsche Boerse AG 137,000 +0,350 +0,26% 137,600 136,000 136,650 15 nov
Deutsche Lufthans... 17,690 +0,145 +0,83% 17,745 17,520 17,545 15 nov
Deutsche Post AG 34,300 +0,135 +0,40% 34,450 34,060 34,165 15 nov
Deutsche Telekom AG 15,168 +0,012 +0,08% 15,230 15,088 15,156 15 nov
E.ON SE 9,165 +0,004 +0,04% 9,246 9,134 9,161 15 nov
Fresenius Medical... 66,080 +0,580 +0,89% 66,080 65,140 65,500 15 nov
Fresenius SE & Co... 48,200 +0,460 +0,96% 48,245 47,665 47,740 15 nov
HeidelbergCement AG 67,120 +1,540 +2,35% 67,140 65,540 65,580 15 nov
Henkel AG & Co KGaA 94,680 -0,340 -0,36% 95,640 94,540 95,020 15 nov
Infineon Technolo... 19,644 +0,192 +0,99% 19,720 19,328 19,452 15 nov
Linde PLC 189,150 -0,300 -0,16% 191,100 188,950 189,450 15 nov
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 107,850 +1,550 +1,46% 109,650 105,375 106,300 15 nov
MTU AERO ENGINES ... 241,900 +0,400 +0,17% 242,100 239,700 241,500 15 nov
Muenchener Rueckv... 255,900 +1,600 +0,63% 256,600 254,900 254,300 15 nov
RWE AG 25,730 +0,040 +0,16% 26,130 25,660 25,690 15 nov
SAP SE 122,400 +0,620 +0,51% 122,540 121,220 121,780 15 nov
Siemens AG 114,860 +0,240 +0,21% 115,380 114,240 114,620 15 nov
Volkswagen AG 182,840 +3,020 +1,68% 183,050 180,360 179,820 15 nov
Vonovia SE 46,900 -0,070 -0,15% 47,160 46,600 46,970 15 nov
WIRECARD AG 122,150 +0,200 +0,16% 122,850 121,550 121,950 15 nov