Germany30^

IND:XDAX, DE0008469008
+ Germany30^ op mijn watchlist
12.600,20 23:29
-190,29 ( -1,49% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 feb 2020 23:29
Koers 12.600,20
Verschil -190,29 (-1,49%)
Hoog 12.850,30
Laag 12.375,70
Vertraagd 26 feb 2020 23:29
Bied 0,00
Laat 0,00
Open 12.618,20
Close 12.790,49
52 weeks hoog 13.795,24
52 weeks laag 11.266,48

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 262,850 -2,000 -0,76% 266,800 254,600 264,850 17:29
Allianz SE 214,900 -0,800 -0,37% 215,800 207,950 215,700 17:29
BASF SE 57,540 +0,010 +0,02% 57,620 55,830 57,530 17:29
BAYER AG NA O.N. 69,570 -0,280 -0,40% 70,080 67,680 69,850 17:29
Bayerische Motore... 61,765 +0,855 +1,40% 62,230 59,950 60,910 17:29
Beiersdorf AG 99,640 -1,210 -1,20% 100,400 97,500 100,850 17:29
Continental AG 105,380 +1,870 +1,81% 106,160 102,800 103,510 17:29
COVESTRO AG 37,950 -0,520 -1,35% 38,570 37,040 38,470 17:29
Daimler AG 40,060 +0,545 +1,38% 40,285 38,400 39,515 17:29
Deutsche Bank AG 8,845 +0,077 +0,88% 8,965 8,463 8,768 17:29
Deutsche Boerse AG 150,200 +0,850 +0,57% 150,900 145,400 149,350 17:29
Deutsche Lufthans... 13,070 -0,205 -1,54% 13,330 12,750 13,275 17:29
Deutsche Post AG 29,730 -0,130 -0,44% 29,955 28,915 29,860 17:29
Deutsche Telekom AG 15,756 +0,003 +0,02% 15,844 15,488 15,753 17:29
E.ON SE 10,952 +0,014 +0,13% 11,060 10,662 10,938 17:29
Fresenius Medical... 72,080 -0,420 -0,58% 72,740 70,180 72,500 17:29
Fresenius SE & Co... 45,825 -0,975 -2,08% 46,750 45,060 46,800 17:29
HeidelbergCement AG 57,680 -0,240 -0,41% 57,700 56,180 57,920 17:29
Henkel AG & Co KGaA 88,200 -0,970 -1,09% 89,220 86,760 89,170 17:29
Infineon Technolo... 20,570 +0,230 +1,13% 20,760 19,642 20,340 17:29
Linde PLC 189,800 +0,250 +0,13% 190,250 181,600 189,550 17:29
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 115,850 -0,550 -0,47% 116,600 111,825 116,400 17:29
MTU AERO ENGINES ... 234,600 -4,000 -1,68% 236,000 227,000 238,600 17:29
Muenchener Rueckv... 255,100 -0,400 -0,16% 255,500 247,100 255,500 17:29
RWE AG 32,600 +0,170 +0,52% 32,960 31,710 32,430 17:29
SAP SE 118,760 -0,480 -0,40% 119,600 113,620 119,240 17:29
Siemens AG 98,600 -0,625 -0,63% 99,400 95,850 99,225 17:29
Volkswagen AG 155,660 +0,920 +0,59% 157,480 150,880 154,740 17:29
Vonovia SE 51,940 -0,320 -0,61% 52,380 51,220 52,260 17:29
WIRECARD AG 124,400 -0,900 -0,72% 126,250 116,300 125,300 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group