Germany30^

Detail

Vertraagd	23-mei-19 19:09
Koers	11.942,60
Verschil	-226,14 (-1,86%)
Hoog	12.152,70
Laag	11.927,10

Vertraagd	23-mei-19 19:09
Bied	0,00
Laat	0,00
Open	12.148,90
Close	12.168,74
52 weeks hoog	13.169,92
52 weeks laag	10.381,51

Columns

TA: Europa zet opmars voort

In Europa weten de meeste aandelenbeurzen de recente correcties prima op te vangen. Dat is technisch een sterk t... meer...

13 feb | Royce Tostrams | Reacties: 134

TA: Beurzen zetten 200-dagenlijn onde...

Veel beurzen kruipen al boven hun 200-dagenlijn. Maar met een volle beursagenda voor de boeg zijn de kaarten nog... meer...

11 feb | Royce Tostrams | Reacties: 136

Gerelateerde aandelen Germany30^

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
adidas AG	259,450	-3,950	-1,50%	262,250	258,400	263,400	17:29
Allianz SE	200,015	-3,085	-1,52%	202,800	199,600	203,100	17:29
BASF SE	60,610	-1,320	-2,13%	61,440	60,150	61,930	17:29
BAYER AG NA O.N.	54,140	-1,650	-2,96%	55,790	54,080	55,790	17:29
Bayerische Motore...	63,470	-0,540	-0,84%	63,660	62,780	64,010	17:29
Beiersdorf AG	102,100	+0,950	+0,94%	102,500	100,500	101,150	17:29
Continental AG	123,420	-3,560	-2,80%	124,820	122,540	126,980	17:29
COVESTRO AG	41,100	-2,160	-4,99%	42,570	40,830	43,260	17:29
Daimler AG	47,400	-3,650	-7,15%	47,640	46,930	51,050	17:29
Deutsche Bank AG	6,445	-0,179	-2,70%	6,534	6,355	6,623	17:29
Deutsche Boerse AG	123,050	-1,300	-1,05%	124,550	122,500	124,350	17:29
Deutsche Lufthans...	17,540	+0,055	+0,31%	17,585	17,060	17,485	17:29
Deutsche Post AG	27,035	-0,575	-2,08%	27,360	26,960	27,610	17:29
Deutsche Telekom AG	15,047	-0,059	-0,39%	15,070	14,894	15,106	17:29
E.ON SE	9,323	-0,071	-0,76%	9,393	9,230	9,394	17:29
Fresenius Medical...	67,580	-1,760	-2,54%	68,540	67,480	69,340	17:29
Fresenius SE & Co...	47,300	-0,465	-0,97%	47,825	46,470	47,765	17:29
HeidelbergCement AG	67,860	-1,210	-1,75%	68,500	67,400	69,070	17:29
Henkel AG & Co KGaA	82,080	-1,920	-2,29%	83,600	81,280	84,000	17:29
Infineon Technolo...	16,604	-0,730	-4,21%	17,140	16,546	17,334	17:29
Linde PLC	166,700	-2,800	-1,65%	168,250	166,000	169,500	17:29
Merck KGaA	90,040	-0,500	-0,55%	91,060	89,820	90,540	17:29
Muenchener Rueckv...	215,800	-2,300	-1,05%	218,000	215,500	218,100	17:29
RWE AG	22,970	-0,360	-1,54%	23,260	22,540	23,330	17:29
SAP SE	113,280	-2,400	-2,07%	114,820	112,780	115,680	17:29
Siemens AG	103,920	-2,640	-2,48%	106,200	103,640	106,560	17:29
thyssenkrupp AG	12,205	-0,635	-4,95%	12,685	12,165	12,840	17:29
Volkswagen AG	142,240	-1,720	-1,19%	142,480	140,620	143,960	17:29
Vonovia SE	47,700	+0,530	+1,12%	47,730	46,800	47,170	17:29
WIRECARD AG	154,800	-2,700	-1,71%	157,500	152,950	157,500	17:29

Slot

Tijd

adidas AG

259,450

-3,950

-1,50%

262,250

258,400

263,400

17:29

Allianz SE

200,015

-3,085

-1,52%

202,800

199,600

203,100

17:29

BASF SE

60,610

-1,320

-2,13%

61,440

60,150

61,930

17:29

BAYER AG NA O.N.

54,140

-1,650

-2,96%

55,790

54,080

55,790

17:29

Bayerische Motore...

63,470

-0,540

-0,84%

63,660

62,780

64,010

17:29

Beiersdorf AG

102,100

+0,950

+0,94%

102,500

100,500

101,150

17:29

Continental AG

123,420

-3,560

-2,80%

124,820

122,540

126,980

17:29

COVESTRO AG

41,100

-2,160

-4,99%

42,570

40,830

43,260

17:29

Daimler AG

47,400

-3,650

-7,15%

47,640

46,930

51,050

17:29

Deutsche Bank AG

6,445

-0,179

-2,70%

6,534

6,355

6,623

17:29

Deutsche Boerse AG

123,050

-1,300

-1,05%

124,550

122,500

124,350

17:29

Deutsche Lufthans...

17,540

+0,055

+0,31%

17,585

17,060

17,485

17:29

Deutsche Post AG

27,035

-0,575

-2,08%

27,360

26,960

27,610

17:29

Deutsche Telekom AG

15,047

-0,059

-0,39%

15,070

14,894

15,106

17:29

E.ON SE

9,323

-0,071

-0,76%

9,393

9,230

9,394

17:29

Fresenius Medical...

67,580

-1,760

-2,54%

68,540

67,480

69,340

17:29

Fresenius SE & Co...

47,300

-0,465

-0,97%

47,825

46,470

47,765

17:29

HeidelbergCement AG

67,860

-1,210

-1,75%

68,500

67,400

69,070

17:29

Henkel AG & Co KGaA

82,080

-1,920

-2,29%

83,600

81,280

84,000

17:29

Infineon Technolo...

16,604

-0,730

-4,21%

17,140

16,546

17,334

17:29

Linde PLC

166,700

-2,800

-1,65%

168,250

166,000

169,500

17:29

Merck KGaA

90,040

-0,500

-0,55%

91,060

89,820

90,540

17:29

Muenchener Rueckv...

215,800

-2,300

-1,05%

218,000

215,500

218,100

17:29

RWE AG

22,970

-0,360

-1,54%

23,260

22,540

23,330

17:29

SAP SE

113,280

-2,400

-2,07%

114,820

112,780

115,680

17:29

Siemens AG

103,920

-2,640

-2,48%

106,200

103,640

106,560

17:29

thyssenkrupp AG

12,205

-0,635

-4,95%

12,685

12,165

12,840

17:29

Volkswagen AG

142,240

-1,720

-1,19%

142,480

140,620

143,960

17:29

Vonovia SE

47,700

+0,530

+1,12%

47,730

46,800

47,170

17:29

WIRECARD AG

154,800

-2,700

-1,71%

157,500

152,950

157,500

17:29

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)