BEL 20

IND:BEL20.BL, BE0389555039
+ BEL 20 op mijn watchlist
3.874,87 18:05
+16,93 (+0,44%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Verschil %
01 feb 3.644,99 3.623,30 3.611,74
3.648,70 -39,66 -1,08%
02 feb 3.649,41 3.615,28 3.615,28
3.667,72 -8,02 -0,22%
05 feb 3.628,15 3.625,62 3.609,83
3.638,73 +10,34 +0,29%
06 feb 3.640,83 3.620,51 3.608,11
3.642,38 -5,11 -0,14%
07 feb 3.628,81 3.625,95 3.614,27
3.640,43 +5,44 +0,15%
08 feb 3.626,21 3.665,65 3.626,21
3.680,26 +39,70 +1,09%
09 feb 3.664,87 3.676,59 3.656,18
3.678,96 +10,94 +0,30%
12 feb 3.684,20 3.715,85 3.680,37
3.718,48 +39,26 +1,07%
13 feb 3.711,52 3.675,52 3.666,64
3.715,71 -40,33 -1,09%
14 feb 3.644,92 3.665,30 3.643,96
3.678,15 -10,22 -0,28%
15 feb 3.678,33 3.694,38 3.672,09
3.694,70 +29,08 +0,79%
16 feb 3.702,90 3.690,07 3.688,63
3.708,81 -4,31 -0,12%
19 feb 3.685,56 3.685,02 3.673,64
3.693,14 -5,05 -0,14%
20 feb 3.681,89 3.668,88 3.668,25
3.691,75 -16,14 -0,44%
21 feb 3.670,58 3.677,35 3.670,22
3.695,42 +8,47 +0,23%
22 feb 3.706,15 3.696,15 3.682,15
3.713,00 +18,80 +0,51%
23 feb 3.704,40 3.707,48 3.690,76
3.715,00 +11,33 +0,31%
26 feb 3.703,72 3.685,19 3.685,07
3.710,26 -22,29 -0,60%
27 feb 3.681,49 3.696,65 3.674,78
3.696,65 +11,46 +0,31%
28 feb 3.696,39 3.700,02 3.683,20
3.712,18 +3,37 +0,09%
29 feb 3.673,17 3.661,42 3.660,35
3.697,31 -38,60 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront