BEL 20 » Historische koersen (Index) | Eurobench.com

BEL 20

IND:BRUI, BE0389555039
3.927,63 18:05
-14,88 ( -0,38% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Verschil %
02 dec 3.911,96 3.864,11 3.861,67
3.938,35 -42,57 -1,09%
03 dec 3.874,08 3.841,33 3.830,06
3.892,49 -22,78 -0,59%
04 dec 3.835,71 3.889,41 3.835,58
3.890,83 +48,08 +1,25%
05 dec 3.898,00 3.887,14 3.884,75
3.922,65 -2,27 -0,06%
06 dec 3.906,68 3.929,05 3.899,81
3.937,69 +41,91 +1,08%
09 dec 3.928,01 3.942,51 3.925,43
3.947,62 +13,46 +0,34%