BEL 20 » Historische koersen (Index) | Eurobench.com

BEL 20

IND:BRUI, BE0389555039
3.522,42 18:05
+24,03 ( +0,69% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Verschil %
01 aug 3.690,09 3.729,97 3.684,15
3.733,95 +28,54 +0,77%
02 aug 3.658,73 3.613,00 3.606,00
3.666,61 -116,97 -3,14%
05 aug 3.567,50 3.525,89 3.511,74
3.568,96 -87,11 -2,41%
06 aug 3.524,54 3.505,49 3.505,49
3.547,37 -20,40 -0,58%
07 aug 3.532,02 3.526,05 3.500,50
3.561,00 +20,56 +0,59%
08 aug 3.566,89 3.574,42 3.546,54
3.584,94 +48,37 +1,37%
09 aug 3.563,77 3.534,57 3.530,81
3.570,37 -39,85 -1,11%
12 aug 3.555,00 3.507,31 3.506,37
3.572,68 -27,26 -0,77%
13 aug 3.493,81 3.519,20 3.465,38
3.544,74 +11,89 +0,34%
14 aug 3.521,72 3.454,20 3.441,96
3.521,72 -65,00 -1,85%
15 aug 3.461,83 3.443,34 3.396,77
3.472,67 -10,86 -0,31%
16 aug 3.460,85 3.498,39 3.455,95
3.501,05 +55,05 +1,60%