US500

CON:SP500,
5.890,22 22:29
0,00 (0,00%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Verschil %
02 mei 5.635,64 5.685,08 5.610,39
5.701,03 +117,52 +2,11%
05 mei 5.646,76 5.652,20 5.633,25
5.683,82 -32,88 -0,58%
06 mei 5.634,48 5.605,24 5.587,30
5.648,31 -46,96 -0,83%
07 mei 5.634,36 5.632,82 5.578,48
5.649,58 +27,58 +0,49%
08 mei 5.673,63 5.666,60 5.636,23
5.720,58 +33,78 +0,60%
09 mei 5.667,78 5.658,21 5.646,50
5.690,43 -8,39 -0,15%
12 mei 5.744,99 5.846,95 5.740,34
5.846,95 +188,74 +3,34%
13 mei 5.825,72 5.885,03 5.818,05
5.906,86 +38,08 +0,65%
14 mei 5.891,19 5.890,22 5.872,81
5.905,27 +5,19 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront