Euro30-index » Koers (Index) | Eurobench.com

Euro30-index

IEX:EURO30, NL0011125539
17.370,00 17:29
+147,75 ( +0,86% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-mrt-19 17:29
Koers 17.370,00
Verschil +147,75 (+0,86%)
Hoog 17.423,20
Laag 17.222,09
Vertraagd 19-mrt-19 17:29
Bied 0,00
Laat 0,00
Open 17.222,09
Close 17.222,25
52 weeks hoog 18.085,69
52 weeks laag 14.769,63

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.370,00 +147,75 +0,86% 17.423,20 17.222,09 17.222,25 17:29
AB InBev 74,570 +2,210 +3,05% 75,000 72,440 72,360 17:29
Airbus SE 119,060 +1,100 +0,93% 119,180 117,800 117,960 17:29
ALLIANZ SE NA O.N. 200,350 -0,150 -0,07% 201,650 200,000 200,500 17:29
ASML 168,180 +0,780 +0,47% 169,620 167,340 167,400 17:29
AXA 22,850 +0,050 +0,22% 23,010 22,810 22,800 17:29
Banco Bilb.Viz.-Arg. 5,490 +0,005 +0,09% 5,550 5,414 5,485 17:29
Banco Santander 4,492 +0,006 +0,14% 4,523 4,424 4,486 17:29
BASF SE NA O.N. 67,910 +0,470 +0,70% 68,470 66,790 67,440 17:29
BAY.MOTOREN WERKE... 75,660 +1,080 +1,45% 76,500 74,140 74,580 17:29
BAYER AG NA O.N. 69,570 +1,090 +1,59% 69,970 67,480 68,480 17:29
BNP Paribas 45,085 -0,015 -0,03% 45,515 44,650 45,100 17:29
DAIMLER AG NA O.N. 52,790 +1,360 +2,64% 53,180 51,110 51,430 17:29
DT.TELEKOM AG NA 15,675 -0,065 -0,41% 15,830 15,615 15,740 17:29
Enel 5,524 +0,026 +0,47% 5,542 5,489 5,498 17:29
ENI 15,882 +0,138 +0,88% 15,908 15,764 15,744 17:29
Heineken 92,340 +0,220 +0,24% 92,980 92,040 92,120 17:29
Inditex 26,600 +0,010 +0,04% 26,630 26,200 26,590 17:29
ING 10,986 +0,016 +0,15% 11,146 10,926 10,970 17:29
Intesa Sanpaolo SpA 2,237 +0,002 +0,07% 2,275 2,216 2,236 17:29
Kering SA 510,400 +14,400 +2,90% 512,000 498,000 496,000 17:29
L'OREAL 234,700 -0,500 -0,21% 236,100 234,400 235,200 17:29
LVMH 319,850 +2,700 +0,85% 321,300 317,750 317,150 17:29
Royal Dutch Shell A 28,400 +0,160 +0,57% 28,550 28,230 28,240 17:29
Sanofi 79,330 +0,110 +0,14% 79,480 78,890 79,220 17:29
SAP SE O.N. 100,180 +0,790 +0,79% 100,220 98,770 99,390 17:29
SIEMENS AG NA 99,480 +1,070 +1,09% 99,950 98,130 98,410 17:29
Total 51,530 -0,740 -1,42% 52,010 51,440 52,270 17:29
Unilever Cert. 50,440 -0,050 -0,10% 50,680 50,310 50,490 17:29
Vinci SA 86,140 -0,620 -0,71% 86,620 86,060 86,760 17:29
VOLKSWAGEN AG VZO... 148,020 +1,540 +1,05% 149,320 144,080 146,480 17:29