Euro30-index

IEX:EURO30, NL0011125539
20.187,21 17:50
+20,88 (+0,10%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 apr 2021 17:50
Koers 20.187,21
Verschil +20,88 (+0,10%)
Hoog 20.238,10
Laag 20.108,38
Vertraagd 13 apr 2021 17:50
Bied 0,00
Laat 0,00
Open 20.175,55
Close 20.166,33
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 20.187,21 +20,88 +0,10% 20.238,10 20.108,38 20.166,33 13 apr
ADIDAS AG NA O.N. 280,450 -1,900 -0,67% 283,325 279,850 282,350 13 apr
AIR LIQUIDE INH. ... 141,500 +1,040 +0,74% 141,750 140,040 140,460 13 apr
AIRBUS 98,400 -1,370 -1,37% 100,640 97,730 99,770 13 apr
ALLIANZ SE NA O.N. 218,600 -0,700 -0,32% 220,400 217,900 219,300 13 apr
ANHEUSER-BUSCH INBEV 53,990 -0,700 -1,28% 54,690 53,340 54,690 13 apr
ASML HOLDING E... 525,500 +0,800 +0,15% 536,150 525,200 524,700 13 apr
AXA S.A. INH. ... 23,750 +0,070 +0,30% 23,885 23,665 23,680 13 apr
BAYER AG NA O.N. 52,980 -0,070 -0,13% 53,180 52,590 53,050 13 apr
BCO SANTANDER N.E... 2,889 -0,022 -0,76% 2,945 2,859 2,911 13 apr
BNP PARIBAS INH. ... 51,700 +0,245 +0,48% 52,630 51,270 51,455 13 apr
DT.TELEKOM AG NA 16,100 -0,228 -1,40% 16,266 16,038 16,328 13 apr
ENEL S.P.A. ... 8,621 +0,041 +0,48% 8,631 8,494 8,580 13 apr
ESSILORLUXO. INH.... 137,420 -1,720 -1,24% 138,820 136,980 139,140 13 apr
HEINEKEN ... 90,560 -0,380 -0,42% 91,110 90,150 90,940 13 apr
HERMES INTERNATIO... 998,400 +13,000 +1,32% 1.001,000 983,000 985,400 13 apr
IBERDROLA INH. ... 11,450 -0,003 -0,02% 11,515 11,295 11,453 13 apr
INDITEX INH. ... 27,720 +0,200 +0,73% 27,900 27,470 27,520 13 apr
KERING S.A. INH. ... 627,500 +10,400 +1,69% 628,500 613,200 617,100 13 apr
LVMH ... 595,000 +4,500 +0,76% 596,800 587,600 590,500 13 apr
OREAL (L ) INH. ... 340,050 +2,400 +0,71% 341,375 337,400 337,650 13 apr
ROYAL DUTCH SHELL... 16,256 -0,114 -0,70% 16,390 16,150 16,370 13 apr
SAFRAN INH. ... 116,700 -1,500 -1,27% 118,920 115,790 118,200 13 apr
SANOFI SA INHABER... 84,070 -0,880 -1,04% 84,440 83,490 84,950 13 apr
SAP SE O.N. 112,200 +0,860 +0,77% 112,460 110,760 111,340 13 apr
SCHNEIDER ELEC. I... 133,740 -0,060 -0,04% 134,520 132,700 133,800 13 apr
SIEMENS AG NA O.N. 139,460 +0,180 +0,13% 139,800 138,170 139,280 13 apr
TOTAL S.E. ... 37,900 +0,225 +0,60% 38,070 37,655 37,675 13 apr
UNILEVER PLC LS... 47,630 -0,070 -0,15% 47,935 47,405 47,700 13 apr
VINCI S.A. INH. ... 91,060 +0,390 +0,43% 91,420 90,230 90,670 13 apr
VOLKSWAGEN AG VZO... 232,750 -2,800 -1,19% 238,200 232,275 235,550 13 apr