Euro30-index » Koers (Index) | Eurobench.com

Euro30-index

IEX:EURO30, NL0011125539
16.001,93 17:29
-85,54 ( -0,53% )
Periode:
Vergelijk met:

Detail

Vertraagd 14-nov-18 17:29
Koers 16.001,93
Verschil -85,54 (-0,53%)
Hoog 16.164,39
Laag 15.853,05
Vertraagd 14-nov-18 17:29
Bied 0,00
Laat 0,00
Open 16.077,21
Close 16.087,47
52 weeks hoog 18.349,77
52 weeks laag 15.529,26

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.001,93 -85,54 -0,53% 16.164,39 15.853,05 16.087,47 14 nov
AB InBev 66,550 +0,160 +0,24% 66,600 64,760 66,390 14 nov
Airbus SE 95,490 -1,220 -1,26% 97,190 94,080 96,710 14 nov
ALLIANZ SE NA O.N. 190,770 +0,570 +0,30% 192,740 189,520 190,200 14 nov
ASML 152,780 -0,240 -0,16% 154,240 149,080 153,020 14 nov
AXA 22,070 +0,050 +0,23% 22,280 21,730 22,020 14 nov
Banco Bilb.Viz.-Arg. 4,972 0,000 0,00% 5,028 4,949 4,972 14 nov
Banco Santander 4,285 +0,006 +0,13% 4,327 4,235 4,279 14 nov
BASF SE NA O.N. 69,170 -0,080 -0,12% 70,160 67,770 69,250 14 nov
BAY.MOTOREN WERKE... 74,630 +0,160 +0,21% 76,370 74,240 74,470 14 nov
BAYER AG NA O.N. 64,400 -0,100 -0,16% 66,450 64,090 64,500 14 nov
BNP Paribas 46,140 +0,095 +0,21% 46,550 45,460 46,045 14 nov
DAIMLER AG NA O.N. 52,240 +0,440 +0,85% 53,430 51,880 51,800 14 nov
DT.TELEKOM AG NA 14,985 +0,075 +0,50% 15,075 14,845 14,910 14 nov
Enel 4,492 -0,002 -0,04% 4,525 4,417 4,494 14 nov
ENI 14,922 -0,004 -0,03% 15,016 14,638 14,926 14 nov
Heineken 80,040 -0,040 -0,05% 80,780 79,480 80,080 14 nov
Inditex 25,700 -0,010 -0,04% 26,020 25,655 25,710 14 nov
ING 11,194 +0,004 +0,04% 11,362 11,104 11,190 14 nov
Intesa Sanpaolo SpA 1,980 -0,025 -1,23% 2,005 1,953 2,005 14 nov
Kering SA 397,100 -4,400 -1,10% 404,500 390,700 401,500 14 nov
L'OREAL 207,500 +0,100 +0,05% 210,300 206,750 207,400 14 nov
LVMH 268,000 -0,100 -0,04% 271,400 264,300 268,100 14 nov
Royal Dutch Shell A 27,125 -0,015 -0,06% 27,385 26,755 27,140 14 nov
Sanofi 79,460 -0,020 -0,03% 80,290 79,160 79,480 14 nov
SAP SE O.N. 91,840 +0,080 +0,09% 93,250 90,410 91,760 14 nov
SIEMENS AG NA 100,280 +0,060 +0,06% 101,880 100,040 100,220 14 nov
Total 49,725 +0,065 +0,13% 50,170 48,570 49,660 14 nov
Unilever Cert. 48,580 -0,060 -0,12% 48,935 48,375 48,640 14 nov
Vinci SA 78,180 +0,080 +0,10% 79,340 77,160 78,100 14 nov
VOLKSWAGEN AG VZO... 148,920 +0,060 +0,04% 151,300 148,100 148,860 14 nov