Euro30-index » Koers (Index) | Eurobench.com

Euro30-index

IEX:EURO30, NL0011125539
19.117,33 19:28
+90,03 ( +0,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-nov-19 19:28
Koers 19.117,33
Verschil +90,03 (+0,47%)
Hoog 19.117,33
Laag 19.117,33
Vertraagd 15-nov-19 19:28
Bied 0,00
Laat 0,00
Open 19.117,33
Close 19.027,30
52 weeks hoog 19.146,86
52 weeks laag 14.827,38

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 19.117,33 +90,03 +0,47% 19.117,33 19.117,33 19.027,30 15 nov
Airbus SE 136,260 +0,420 +0,31% 137,260 135,700 135,840 15 nov
Allianz SE 218,150 +0,750 +0,34% 219,000 217,250 217,400 15 nov
Anheuser-Busch In... 72,080 +0,140 +0,19% 72,360 71,370 71,940 15 nov
ASML Holding NV 248,650 +4,700 +1,93% 249,350 244,850 243,950 15 nov
AXA SA 25,245 +0,090 +0,36% 25,375 25,165 25,155 15 nov
Banco Santander SA 3,573 +0,032 +0,89% 3,596 3,538 3,542 15 nov
BASF SE 70,460 +0,360 +0,51% 70,710 70,080 70,100 15 nov
BAYER AG NA O.N. 70,480 -0,050 -0,07% 70,820 70,090 70,530 15 nov
Bayerische Motore... 74,520 +1,160 +1,58% 74,570 73,670 73,360 15 nov
BNP Paribas SA 50,510 +0,250 +0,50% 50,800 50,090 50,260 15 nov
Daimler AG 50,660 -0,550 -1,07% 51,670 50,620 51,210 15 nov
Deutsche Telekom AG 15,168 +0,012 +0,08% 15,230 15,088 15,156 15 nov
Enel SpA 6,854 -0,033 -0,48% 6,912 6,822 6,887 15 nov
Eni SpA 14,212 +0,084 +0,59% 14,242 14,132 14,128 15 nov
Heineken NV 92,780 +0,180 +0,19% 92,900 92,380 92,600 15 nov
Hermes International 657,600 +1,200 +0,18% 661,400 654,400 656,400 15 nov
Iberdrola SA 8,822 +0,010 +0,11% 8,858 8,802 8,812 15 nov
Industria de Dise... 27,930 +0,360 +1,31% 27,990 27,590 27,570 15 nov
Kering SA 545,000 +8,500 +1,58% 546,600 538,800 536,500 15 nov
L'Oreal SA 260,700 -0,800 -0,31% 263,300 259,800 261,500 15 nov
LVMH Moet Henness... 405,950 +2,850 +0,71% 407,850 403,750 403,100 15 nov
Royal Dutch Shell... 26,970 +0,025 +0,09% 27,035 26,750 26,945 15 nov
Safran SA 149,700 +0,900 +0,60% 150,200 148,800 148,800 15 nov
Sanofi 82,920 +1,050 +1,28% 82,960 81,690 81,870 15 nov
SAP SE 122,400 +0,620 +0,51% 122,540 121,220 121,780 15 nov
Siemens AG 114,860 +0,240 +0,21% 115,380 114,240 114,620 15 nov
TOTAL SA 49,345 +0,165 +0,34% 49,405 48,905 49,180 15 nov
Unilever NV 53,370 -0,400 -0,74% 53,775 53,090 53,770 15 nov
Vinci SA 102,000 +0,500 +0,49% 102,300 101,350 101,500 15 nov
Volkswagen AG 182,840 +3,020 +1,68% 183,050 180,360 179,820 15 nov