Euro30-index

IEX:EURO30, NL0011125539
16.349,91 17:30
+136,74 ( +0,84% )
Periode:
Vergelijk met:

Detail

Vertraagd 23 okt 2020 17:30
Koers 16.349,91
Verschil +136,74 (+0,84%)
Hoog 16.455,44
Laag 16.216,44
Vertraagd 23 okt 2020 17:30
Bied 0,00
Laat 0,00
Open 16.218,18
Close 16.213,17
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.349,91 +136,74 +0,84% 16.455,44 16.216,44 16.213,17 23 okt
ADIDAS AG NA O.N. 281,800 +0,400 +0,14% 284,900 280,200 281,400 23 okt
AIR LIQUIDE INH. ... 133,350 +3,100 +2,38% 135,025 130,900 130,250 23 okt
AIRBUS 68,060 +3,680 +5,72% 68,650 65,190 64,380 23 okt
ALLIANZ SE NA O.N. 162,760 +1,660 +1,03% 163,980 160,640 161,100 23 okt
ANHEUSER-BUSCH INBEV 48,405 +1,355 +2,88% 48,900 47,185 47,050 23 okt
ASML HOLDING E... 316,600 -4,100 -1,28% 320,850 314,550 320,700 23 okt
AXA S.A. INH. ... 14,900 +0,186 +1,26% 15,052 14,650 14,714 23 okt
BAYER AG NA O.N. 42,290 +0,090 +0,21% 42,885 41,995 42,200 23 okt
BCO SANTANDER N.E... 1,739 +0,059 +3,52% 1,760 1,693 1,680 23 okt
BNP PARIBAS INH. ... 33,430 +0,905 +2,78% 33,900 32,570 32,525 23 okt
DT.TELEKOM AG NA 13,450 +0,030 +0,22% 13,605 13,355 13,420 23 okt
ENEL S.P.A. ... 7,552 +0,109 +1,46% 7,623 7,439 7,443 23 okt
ESSILORLUXO. INH.... 115,400 +1,200 +1,05% 116,650 113,550 114,200 23 okt
HEINEKEN ... 80,600 +1,260 +1,59% 81,230 79,200 79,340 23 okt
HERMES INTERNATIO... 824,600 +8,800 +1,08% 825,000 809,200 815,800 23 okt
IBERDROLA INH. ... 10,690 -0,025 -0,23% 10,773 10,660 10,715 23 okt
INDITEX INH. ... 24,050 +0,120 +0,50% 24,340 23,740 23,930 23 okt
KERING S.A. INH. ... 556,000 -18,300 -3,19% 564,900 553,500 574,300 23 okt
LVMH ... 425,750 -1,350 -0,32% 428,800 422,000 427,100 23 okt
OREAL (L ) INH. ... 287,100 +2,200 +0,77% 291,400 286,600 284,900 23 okt
ROYAL DUTCH SHELL... 10,860 +0,210 +1,97% 11,028 10,700 10,650 23 okt
SAFRAN INH. ... 96,390 +5,210 +5,71% 97,340 91,280 91,180 23 okt
SANOFI SA INHABER... 82,760 +0,060 +0,07% 83,920 82,000 82,700 23 okt
SAP SE O.N. 124,580 +0,240 +0,19% 125,260 124,100 124,340 23 okt
SCHNEIDER ELEC. I... 110,050 +1,900 +1,76% 111,350 108,400 108,150 23 okt
SIEMENS AG NA O.N. 109,680 +0,820 +0,75% 110,260 108,080 108,860 23 okt
TOTAL S.E. ... 28,060 +0,420 +1,52% 28,395 27,600 27,640 23 okt
UNILEVER NAM. ... 51,000 -0,540 -1,05% 51,660 50,830 51,540 23 okt
VINCI S.A. INH. ... 72,680 +0,960 +1,34% 73,160 71,160 71,720 23 okt
VOLKSWAGEN AG VZO... 139,060 +1,460 +1,06% 140,020 137,640 137,600 23 okt