Euro30-index » Koers (Index) | Eurobench.com

Euro30-index

IEX:EURO30, NL0011125539
19.549,98 12:04
+263,35 ( +1,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-20 12:04
Koers 19.549,98
Verschil +263,35 (+1,37%)
Hoog 19.597,21
Laag 19.285,27
Vertraagd 24-jan-20 12:04
Bied 0,00
Laat 0,00
Open 19.285,27
Close 19.286,63
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 19.549,98 +263,35 +1,37% 19.597,21 19.285,27 19.286,63 12:04
Airbus SE 138,340 +2,600 +1,92% 138,580 137,440 135,740 12:03
Allianz SE 220,750 +2,400 +1,10% 221,100 219,650 218,350 12:03
Anheuser-Busch In... 71,070 +0,970 +1,38% 71,460 70,310 70,100 12:04
ASML Holding NV 269,150 +4,850 +1,84% 269,750 267,250 264,300 12:04
AXA SA 24,440 +0,305 +1,26% 24,510 24,300 24,135 12:03
Banco Santander SA 3,576 +0,003 +0,07% 3,643 3,569 3,573 12:04
BASF SE 63,820 +0,820 +1,30% 64,060 63,510 63,000 12:04
BAYER AG NA O.N. 76,260 +2,270 +3,07% 76,970 75,530 73,990 12:03
Bayerische Motore... 69,390 -0,380 -0,54% 70,140 69,380 69,770 12:04
BNP Paribas SA 50,410 +0,470 +0,94% 50,750 50,330 49,940 12:04
Daimler AG 43,815 -0,535 -1,21% 44,700 43,750 44,350 12:04
Deutsche Telekom AG 14,760 +0,074 +0,50% 14,764 14,666 14,686 12:03
Enel SpA 7,752 +0,134 +1,76% 7,761 7,636 7,618 12:04
Eni SpA 13,570 +0,136 +1,01% 13,614 13,498 13,434 12:03
Heineken NV 100,750 +0,700 +0,70% 101,100 99,680 100,050 12:02
Hermes International 713,800 +11,000 +1,57% 715,400 707,000 702,800 12:04
Iberdrola SA 9,838 +0,189 +1,96% 9,840 9,698 9,649 12:04
Industria de Dise... 31,425 +0,410 +1,32% 31,570 31,130 31,015 12:03
Kering SA 579,300 +6,500 +1,13% 582,900 578,200 572,800 12:03
L'Oreal SA 270,900 +4,300 +1,61% 272,600 268,300 266,600 12:02
LVMH Moet Henness... 417,350 +5,250 +1,27% 422,300 415,900 412,100 12:03
Royal Dutch Shell... 26,110 +0,355 +1,38% 26,215 25,990 25,755 12:03
Safran SA 145,500 +3,600 +2,54% 146,300 143,650 141,900 12:04
Sanofi 90,050 +0,830 +0,93% 90,340 89,000 89,220 12:04
SAP SE 126,360 +2,420 +1,95% 126,500 124,340 123,940 12:04
Siemens AG 117,900 +2,320 +2,01% 118,100 116,310 115,580 12:04
TOTAL SA 47,620 +0,340 +0,72% 48,015 47,570 47,280 12:03
Unilever NV 52,060 +1,160 +2,28% 52,160 51,370 50,900 12:04
Vinci SA 102,675 +0,975 +0,96% 102,925 102,250 101,700 12:03
Volkswagen AG 177,200 +0,540 +0,31% 179,460 176,720 176,660 12:03