Euro30-index

IEX:EURO30, NL0011125539
16.485,96 14:49
+102,20 ( +0,62% )
Periode:
Vergelijk met:

Detail

Vertraagd 5 aug 2020 14:49
Koers 16.485,96
Verschil +102,20 (+0,62%)
Hoog 16.596,54
Laag 16.388,00
Vertraagd 5 aug 2020 14:49
Bied 0,00
Laat 0,00
Open 16.388,00
Close 16.383,76
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.485,96 +102,20 +0,62% 16.596,54 16.388,00 16.383,76 14:49
ADIDAS AG NA O.N. 238,400 +1,650 +0,70% 242,100 237,700 236,750 15:29
AIR LIQUIDE INH. ... 141,800 -0,500 -0,35% 143,350 141,525 142,300 15:29
AIRBUS 67,540 +2,130 +3,26% 68,430 65,900 65,410 15:29
ALLIANZ SE NA O.N. 180,040 -1,320 -0,73% 182,840 179,200 181,360 15:29
ANHEUSER-BUSCH INBEV 47,390 -0,205 -0,43% 48,090 47,230 47,595 15:29
ASML HOLDING E... 312,225 -2,350 -0,75% 318,050 311,250 314,575 15:29
AXA S.A. INH. ... 17,626 +0,130 +0,74% 17,770 17,540 17,496 15:29
BAYER AG NA O.N. 56,310 -0,740 -1,30% 57,650 56,220 57,050 15:29
BCO SANTANDER N.E... 1,885 -0,031 -1,64% 1,952 1,882 1,917 15:29
BNP PARIBAS INH. ... 35,935 -0,170 -0,47% 36,543 35,855 36,105 15:29
DT.TELEKOM AG NA 14,638 +0,063 +0,43% 14,780 14,625 14,575 15:29
ENEL S.P.A. ... 7,905 +0,066 +0,84% 7,952 7,828 7,839 15:29
ESSILORLUXO. INH.... 110,200 -0,500 -0,45% 112,000 109,950 110,700 15:28
HEINEKEN ... 78,890 -0,550 -0,69% 80,080 78,720 79,440 15:29
HERMES INTERNATIO... 691,000 +5,400 +0,79% 693,000 687,000 685,600 15:29
IBERDROLA INH. ... 11,023 +0,055 +0,50% 11,115 10,990 10,968 15:28
INDITEX INH. ... 22,730 +0,260 +1,16% 22,900 22,600 22,470 15:28
KERING S.A. INH. ... 491,650 +4,550 +0,93% 495,200 489,050 487,100 15:29
LVMH ... 374,400 +2,200 +0,59% 375,200 371,350 372,200 15:28
OREAL (L ) INH. ... 284,600 +2,900 +1,03% 286,500 283,400 281,700 15:27
ROYAL DUTCH SHELL... 13,466 +0,184 +1,39% 13,616 13,322 13,282 15:29
SAFRAN INH. ... 95,100 +2,940 +3,19% 97,060 92,980 92,160 15:29
SANOFI SA INHABER... 87,530 -0,640 -0,73% 88,370 87,425 88,170 15:29
SAP SE O.N. 136,500 +0,720 +0,53% 137,160 135,880 135,780 15:29
SCHNEIDER ELEC. I... 101,250 +1,000 +1,00% 102,200 100,800 100,250 15:28
SIEMENS AG NA O.N. 111,920 +1,320 +1,19% 112,500 110,620 110,600 15:29
TOTAL S.E. ... 33,665 +0,470 +1,42% 33,905 33,270 33,195 15:29
UNILEVER NAM. ... 51,220 +0,160 +0,31% 51,580 51,020 51,060 15:28
VINCI S.A. INH. ... 77,640 +1,680 +2,21% 78,030 76,320 75,960 15:29
VOLKSWAGEN AG VZO... 134,300 +0,620 +0,46% 136,740 134,080 133,680 15:29