Euro30-index

IEX:EURO30, NL0011125539
18.530,29 17:29
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 jan 2021 17:29
Koers 18.530,29
Verschil 0,00 (0,00%)
Hoog 18.530,29
Laag 18.530,29
Vertraagd 15 jan 2021 17:29
Bied 0,00
Laat 0,00
Open 18.530,29
Close 18.530,29
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.530,29 0,00 0,00% 18.530,29 18.530,29 18.530,29 15 jan
ADIDAS AG NA O.N. 278,400 -6,200 -2,18% 281,400 278,250 284,600 22 jan
AIR LIQUIDE INH. ... 131,650 0,000 0,00% 131,650 131,000 131,650 21 jan
AIRBUS 89,610 0,000 0,00% 89,610 89,610 89,610 21 jan
ALLIANZ SE NA O.N. 194,700 -4,180 -2,10% 195,620 194,480 198,880 22 jan
ANHEUSER-BUSCH INBEV 54,750 -0,700 -1,26% 55,035 54,125 55,450 22 jan
ASML HOLDING E... 463,675 -7,500 -1,59% 465,900 461,100 471,175 22 jan
AXA S.A. INH. ... 19,136 -0,404 -2,07% 19,286 19,030 19,540 22 jan
BAYER AG NA O.N. 52,635 -0,355 -0,67% 52,635 52,320 52,990 22 jan
BCO SANTANDER N.E... 2,574 -0,079 -2,98% 2,606 2,549 2,653 22 jan
BNP PARIBAS INH. ... 43,230 -1,290 -2,90% 43,755 43,125 44,520 22 jan
DT.TELEKOM AG NA 15,040 -0,025 -0,17% 15,040 14,998 15,065 22 jan
ENEL S.P.A. ... 8,340 -0,148 -1,74% 8,400 8,329 8,488 22 jan
ESSILORLUXO. INH.... 122,650 0,000 0,00% 124,225 122,650 122,650 21 jan
HEINEKEN ... 89,020 0,000 0,00% 89,480 88,820 89,020 21 jan
HERMES INTERNATIO... 874,300 -0,300 -0,03% 874,700 873,400 874,600 22 jan
IBERDROLA INH. ... 11,623 -0,093 -0,79% 11,685 11,603 11,715 22 jan
INDITEX INH. ... 25,610 -0,470 -1,80% 26,020 25,420 26,080 22 jan
KERING S.A. INH. ... 544,900 -5,400 -0,98% 545,750 543,200 550,300 22 jan
LVMH ... 511,300 +1,200 +0,24% 511,300 505,200 510,100 22 jan
OREAL (L ) INH. ... 296,100 +1,300 +0,44% 296,300 295,300 294,800 22 jan
ROYAL DUTCH SHELL... 16,056 -0,382 -2,32% 16,188 15,836 16,438 22 jan
SAFRAN INH. ... 110,850 -1,300 -1,16% 110,925 110,300 112,150 22 jan
SANOFI SA INHABER... 81,360 -0,490 -0,60% 81,800 80,700 81,850 22 jan
SAP SE O.N. 104,720 -0,200 -0,19% 104,740 103,240 104,920 22 jan
SCHNEIDER ELEC. I... 125,175 -0,175 -0,14% 125,425 124,450 125,350 22 jan
SIEMENS AG NA O.N. 131,840 +7,760 +6,25% 132,780 128,720 124,080 22 jan
TOTAL S.E. ... 36,210 -0,330 -0,90% 36,300 35,510 36,540 22 jan
UNILEVER NAM. ... 49,180 -0,048 -0,10% 49,230 48,835 49,228 22 jan
VINCI S.A. INH. ... 80,300 -1,130 -1,39% 80,520 79,950 81,430 22 jan
VOLKSWAGEN AG VZO... 165,220 +2,700 +1,66% 170,310 158,650 162,520 22 jan