Euro30-index » Koers (Index) | Eurobench.com

Euro30-index

IEX:EURO30, NL0011125539
17.267,26 15:02
+152,76 ( +0,89% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mei-19 15:02
Koers 17.267,26
Verschil +152,76 (+0,89%)
Hoog 17.278,48
Laag 17.114,50
Vertraagd 24-mei-19 15:02
Bied 0,00
Laat 0,00
Open 17.117,02
Close 17.114,50
52 weeks hoog 18.085,69
52 weeks laag 14.827,38

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.267,26 +152,76 +0,89% 17.278,48 17.114,50 17.114,50 15:02
Airbus SE 117,120 +2,160 +1,88% 117,180 115,460 114,960 15:15
Allianz SE 202,250 +2,235 +1,12% 202,800 200,850 200,015 15:17
Anheuser-Busch In... 73,990 +0,230 +0,31% 74,310 73,620 73,760 15:14
ASML Holding NV 171,600 +1,380 +0,81% 172,800 170,520 170,220 15:15
AXA SA 22,415 +0,295 +1,33% 22,450 22,215 22,120 15:11
Banco Santander SA 4,042 +0,029 +0,72% 4,068 4,011 4,013 15:15
BASF SE 61,100 +0,490 +0,81% 61,370 60,810 60,610 15:15
BAYER AG NA O.N. 54,000 -0,140 -0,26% 54,625 53,890 54,140 15:17
Bayerische Motore... 63,830 +0,360 +0,57% 64,320 63,520 63,470 15:15
BNP Paribas SA 43,990 +0,315 +0,72% 44,225 43,650 43,675 15:15
Daimler AG 47,710 +0,310 +0,65% 48,255 47,510 47,400 15:15
Deutsche Telekom AG 15,184 +0,137 +0,91% 15,226 15,040 15,047 15:15
Enel SpA 5,782 +0,099 +1,74% 5,786 5,683 5,683 15:17
Eni SpA 14,154 +0,202 +1,45% 14,176 14,014 13,952 15:15
Heineken NV 97,560 +0,920 +0,95% 97,600 96,640 96,640 15:14
Hermes International 604,200 -1,400 -0,23% 605,800 603,000 605,600 15:14
Iberdrola SA 8,392 +0,102 +1,23% 8,408 8,268 8,290 15:17
Industria de Dise... 25,140 +0,300 +1,21% 25,180 24,870 24,840 15:14
Kering SA 485,400 -4,600 -0,94% 495,750 483,550 490,000 15:15
L'Oreal SA 242,500 +0,700 +0,29% 244,000 241,700 241,800 15:14
LVMH Moet Henness... 336,300 +2,400 +0,72% 337,250 335,000 333,900 15:17
Royal Dutch Shell... 28,260 +0,230 +0,82% 28,315 28,050 28,030 15:17
Safran SA 121,950 +2,600 +2,18% 122,050 120,100 119,350 15:13
Sanofi 75,120 +0,030 +0,04% 75,500 74,950 75,090 15:17
SAP SE 114,060 +0,780 +0,69% 114,480 113,400 113,280 15:15
Siemens AG 105,600 +1,680 +1,62% 106,040 104,420 103,920 15:15
TOTAL SA 47,830 +0,335 +0,71% 48,045 47,613 47,495 15:15
Unilever NV 54,700 +0,500 +0,92% 54,830 54,030 54,200 15:14
Vinci SA 89,860 +1,480 +1,67% 90,000 88,500 88,380 15:17
Volkswagen AG 143,180 +0,920 +0,65% 145,100 142,800 142,260 15:15