Euro30-index

IEX:EURO30, NL0011125539
21.134,94 17:35
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 2 jun 2021 17:35
Koers 21.134,94
Verschil 0,00 (0,00%)
Hoog 21.134,94
Laag 21.134,94
Vertraagd 2 jun 2021 17:35
Bied 0,00
Laat 0,00
Open 21.134,94
Close 21.134,94
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 21.134,94 0,00 0,00% 21.134,94 21.134,94 21.134,94 02 jun
ADIDAS AG NA O.N. 291,250 +0,550 +0,19% 293,250 288,800 290,700 23 jun
AIR LIQUIDE INH. ... 149,160 -1,800 -1,19% 151,010 149,160 150,960 23 jun
AIRBUS 111,300 -1,340 -1,19% 113,160 111,220 112,640 23 jun
ALLIANZ SE NA O.N. 213,150 -2,550 -1,18% 216,100 213,150 215,700 23 jun
ANHEUSER-BUSCH INBEV 63,050 -0,840 -1,31% 63,960 63,030 63,890 23 jun
ASML HOLDING E... 570,400 -5,100 -0,89% 586,000 569,000 575,500 23 jun
AXA S.A. INH. ... 21,420 -0,260 -1,20% 21,675 21,415 21,680 23 jun
BAYER AG NA O.N. 50,550 -0,750 -1,46% 51,300 49,720 51,300 23 jun
BCO SANTANDER N.E... 3,276 -0,012 -0,37% 3,332 3,266 3,288 23 jun
BNP PARIBAS INH. ... 53,480 -0,500 -0,93% 54,430 53,410 53,980 23 jun
DT.TELEKOM AG NA 17,740 -0,236 -1,31% 17,998 17,740 17,976 23 jun
ENEL S.P.A. ... 7,971 -0,137 -1,69% 8,115 7,971 8,108 23 jun
ESSILORLUXO. INH.... 152,960 +2,940 +1,96% 154,100 150,060 150,020 23 jun
HEINEKEN ... 101,450 +0,050 +0,05% 102,150 101,100 101,400 23 jun
HERMES INTERNATIO... 1.207,250 -15,750 -1,29% 1.216,500 1.193,250 1.223,000 23 jun
IBERDROLA INH. ... 10,425 -0,390 -3,61% 10,810 10,425 10,815 23 jun
INDITEX INH. ... 30,370 -0,380 -1,24% 30,860 30,370 30,750 23 jun
KERING S.A. INH. ... 739,400 -22,500 -2,95% 756,900 735,200 761,900 23 jun
LVMH ... 669,900 -11,300 -1,66% 682,100 667,800 681,200 23 jun
OREAL (L ) INH. ... 381,450 -6,050 -1,56% 387,650 381,150 387,500 23 jun
ROYAL DUTCH SHELL... 17,410 +0,254 +1,48% 17,663 17,130 17,156 23 jun
SAFRAN INH. ... 123,900 -2,640 -2,09% 126,540 123,900 126,540 23 jun
SANOFI SA INHABER... 87,120 -0,610 -0,70% 88,255 87,010 87,730 23 jun
SAP SE O.N. 116,980 -1,100 -0,93% 118,800 116,720 118,080 23 jun
SCHNEIDER ELEC. I... 134,460 -1,040 -0,77% 136,280 134,060 135,500 23 jun
SIEMENS AG NA O.N. 136,860 +0,160 +0,12% 137,380 135,420 136,700 23 jun
UNILEVER PLC LS... 49,895 -0,615 -1,22% 50,530 49,888 50,510 23 jun
VINCI S.A. INH. ... 92,830 -1,460 -1,55% 94,740 92,800 94,290 23 jun
VOLKSWAGEN AG VZO... 217,950 -5,450 -2,44% 224,600 217,950 223,400 23 jun