Euro30-index » Historische koersen (Index) | Eurobench.com

Euro30-index

IEX:EURO30, NL0011125539
16.430,49 17:30
+291,08 ( +1,80% )

Historische koersen - Feb-2019

Datum Open Slot Laag   Hoog Verschil %
01 feb 15.852,95 15.946,39 15.815,52
15.947,76 +99,28 +0,63%
04 feb 15.944,73 15.891,13 15.820,59
15.967,76 -55,26 -0,35%
05 feb 15.892,08 16.186,65 15.892,08
16.203,99 +295,52 +1,86%
06 feb 16.181,76 16.185,29 16.120,95
16.217,42 -1,37 -0,01%
07 feb 16.174,57 15.916,36 15.908,98
16.197,34 -268,93 -1,66%
08 feb 15.915,48 15.813,68 15.765,84
15.947,32 -102,68 -0,65%
11 feb 15.813,68 15.981,73 15.813,68
16.021,68 +168,05 +1,06%
12 feb 15.987,80 16.162,38 15.974,44
16.186,45 +180,65 +1,13%
13 feb 16.178,14 16.242,04 16.169,50
16.286,58 +79,66 +0,49%
14 feb 16.243,42 16.139,41 16.139,41
16.359,39 -102,63 -0,63%
15 feb 16.140,44 16.430,49 16.093,82
16.454,86 +291,08 +1,80%