BAM Sprinter Short 4,70

ING, NL0011494000
1,822 17:30
-0,028 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,098 1,896 1,882
2,148 0 +0,428 +29,16%
03 mei 1,882 1,934 1,852
1,976 0 +0,038 +2,00%
06 mei 1,920 1,930 1,888
1,960 0 -0,004 -0,21%
07 mei 1,912 1,902 1,876
1,924 0 -0,028 -1,45%
08 mei 1,906 1,850 1,842
1,924 0 -0,052 -2,73%
09 mei 1,874 1,850 1,850
1,880 0 0,000 0,00%
10 mei 1,856 1,822 1,796
1,856 0 -0,028 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront