BAM Sprinter Short 4,70

ING, NL0011494000
1,352 17:30
-0,122 (-8,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,098 1,896 1,882
2,148 0 +0,428 +29,16%
03 mei 1,882 1,934 1,852
1,976 0 +0,038 +2,00%
06 mei 1,920 1,930 1,888
1,960 0 -0,004 -0,21%
07 mei 1,912 1,902 1,876
1,924 0 -0,028 -1,45%
08 mei 1,906 1,850 1,842
1,924 0 -0,052 -2,73%
09 mei 1,874 1,850 1,850
1,880 0 0,000 0,00%
10 mei 1,856 1,822 1,796
1,856 0 -0,028 -1,51%
13 mei 1,804 1,776 1,772
1,804 0 -0,046 -2,52%
14 mei 1,730 1,642 1,602
1,738 0 -0,134 -7,55%
15 mei 1,636 1,620 1,594
1,646 0 -0,022 -1,34%
16 mei 1,598 1,608 1,582
1,634 0 -0,012 -0,74%
17 mei 1,642 1,616 1,606
1,642 0 +0,008 +0,50%
20 mei 1,596 1,574 1,574
1,604 0 -0,042 -2,60%
21 mei 1,600 1,586 1,580
1,612 0 +0,012 +0,76%
22 mei 1,530 1,532 1,476
1,542 0 -0,054 -3,40%
23 mei 1,536 1,416 1,412
1,536 0 -0,116 -7,57%
24 mei 1,386 1,376 1,346
1,416 0 -0,040 -2,82%
27 mei 1,378 1,372 1,342
1,378 0 -0,004 -0,29%
28 mei 1,368 1,432 1,360
1,438 0 +0,060 +4,37%
29 mei 1,468 1,480 1,434
1,504 0 +0,048 +3,35%
30 mei 1,482 1,472 1,456
1,492 0 -0,008 -0,54%
31 mei 1,480 1,474 1,458
1,488 0 +0,002 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront