Heineken Sprinter Long 67,40

ING, NL0011362264
+ Heineken Sprinter Long 67,40 op mijn watchlist
33,350 17:30
+0,910 (+2,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,466 27,706 27,326
28,466 0 -0,824 -2,89%
03 mei 27,894 27,954 27,734
28,354 0 +0,248 +0,90%
06 mei 28,058 27,198 26,938
28,118 0 -0,756 -2,70%
07 mei 27,246 28,106 26,866
28,206 0 +0,908 +3,34%
08 mei 29,554 29,714 29,294
30,390 0 +1,608 +5,72%
09 mei 29,962 30,760 29,842
30,840 0 +1,046 +3,52%
10 mei 30,630 30,970 30,490
31,130 0 +0,210 +0,68%
13 mei 31,390 31,250 30,890
31,450 0 +0,280 +0,90%
14 mei 30,980 31,240 30,780
31,540 0 -0,010 -0,03%
15 mei 31,070 31,910 30,730
31,950 0 +0,670 +2,14%
16 mei 31,940 32,440 31,820
32,560 0 +0,530 +1,66%
17 mei 32,370 33,350 32,310
33,450 0 +0,910 +2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront