Heineken Sprinter Long 67,40

ING, NL0011362264
+ Heineken Sprinter Long 67,40 op mijn watchlist
29,076 17:30
+0,288 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,466 27,706 27,326
28,466 0 -0,824 -2,89%
03 mei 27,894 27,954 27,734
28,354 0 +0,248 +0,90%
06 mei 28,058 27,198 26,938
28,118 0 -0,756 -2,70%
07 mei 27,246 28,106 26,866
28,206 0 +0,908 +3,34%
08 mei 29,554 29,714 29,294
30,390 0 +1,608 +5,72%
09 mei 29,962 30,760 29,842
30,840 0 +1,046 +3,52%
10 mei 30,630 30,970 30,490
31,130 0 +0,210 +0,68%
13 mei 31,390 31,250 30,890
31,450 0 +0,280 +0,90%
14 mei 30,980 31,240 30,780
31,540 0 -0,010 -0,03%
15 mei 31,070 31,910 30,730
31,950 0 +0,670 +2,14%
16 mei 31,940 32,440 31,820
32,560 0 +0,530 +1,66%
17 mei 32,370 33,350 32,310
33,450 0 +0,910 +2,81%
20 mei 33,830 33,810 33,650
34,590 0 +0,460 +1,38%
21 mei 33,660 33,540 33,180
33,760 0 -0,270 -0,80%
22 mei 33,070 31,930 31,730
33,070 0 -1,610 -4,80%
23 mei 31,710 31,670 31,550
32,370 0 -0,260 -0,81%
24 mei 31,240 31,960 31,240
32,180 0 +0,290 +0,92%
27 mei 31,450 31,730 31,350
31,970 0 -0,230 -0,72%
28 mei 31,750 30,570 30,490
31,810 0 -1,160 -3,66%
29 mei 30,100 29,240 28,740
30,160 0 -1,330 -4,35%
30 mei 29,088 28,788 28,568
29,668 0 -0,452 -1,55%
31 mei 28,696 29,076 28,496
29,096 0 +0,288 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront