ING Shell Sprinter Long 0.5

PSE:7830G.FR, NL0009111988
+ ING Shell Sprinter Long 0.5 op mijn watchlist
33,490 13:19
-0,090 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,140 33,420 32,880
33,590 0 +0,010 +0,03%
03 mei 33,450 33,090 33,040
33,450 0 -0,330 -0,99%
06 mei 33,370 33,440 33,340
33,510 0 +0,350 +1,06%
07 mei 33,560 33,520 33,450
33,710 0 +0,080 +0,24%
08 mei 33,490 33,420 33,160
33,520 0 -0,100 -0,30%
09 mei 33,550 33,610 33,460
33,750 0 +0,190 +0,57%
10 mei 33,940 34,000 33,850
34,050 0 +0,390 +1,16%
13 mei 34,030 33,950 33,950
34,090 0 -0,050 -0,15%
14 mei 34,050 33,580 33,540
34,050 0 -0,370 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront