ING Shell Sprinter Long 0.1

PSE:7830G.FR, NL0009111988
+ ING Shell Sprinter Long 0.1 op mijn watchlist
32,390 12:50
+0,150 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,140 33,420 32,880
33,590 0 +0,010 +0,03%
03 mei 33,450 33,090 33,040
33,450 0 -0,330 -0,99%
06 mei 33,370 33,440 33,340
33,510 0 +0,350 +1,06%
07 mei 33,560 33,520 33,450
33,710 0 +0,080 +0,24%
08 mei 33,490 33,420 33,160
33,520 0 -0,100 -0,30%
09 mei 33,550 33,610 33,460
33,750 0 +0,190 +0,57%
10 mei 33,940 34,000 33,850
34,050 0 +0,390 +1,16%
13 mei 34,030 33,950 33,950
34,090 0 -0,050 -0,15%
14 mei 34,050 33,580 33,540
34,050 0 -0,370 -1,09%
15 mei 33,840 33,230 32,980
33,840 0 -0,350 -1,04%
16 mei 33,190 33,050 32,740
33,190 0 -0,180 -0,54%
17 mei 33,040 32,890 32,760
33,040 0 -0,160 -0,48%
20 mei 33,100 32,880 32,840
33,150 0 -0,010 -0,03%
21 mei 32,770 32,960 32,600
32,990 0 +0,080 +0,24%
22 mei 32,710 32,540 32,430
32,800 0 -0,420 -1,27%
23 mei 32,550 32,640 32,480
32,750 0 +0,100 +0,31%
24 mei 32,450 32,640 32,400
32,720 0 0,000 0,00%
27 mei 32,710 32,790 32,660
32,840 0 +0,150 +0,46%
28 mei 32,710 32,710 32,570
32,760 0 -0,080 -0,24%
29 mei 33,110 32,970 32,950
33,360 0 +0,260 +0,79%
30 mei 32,840 32,930 32,750
32,980 0 -0,040 -0,12%
31 mei 33,000 33,170 32,970
33,180 0 +0,240 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront