AEX Trader Long 791,91

Goldman Sachs, DE000GG5XAT6
+ AEX Trader Long 791,91 op mijn watchlist
12,190 18:30
+0,060 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,580 8,550 8,150
8,850 0 -0,040 -0,47%
03 mei 8,680 9,640 8,680
9,710 0 +1,090 +12,75%
06 mei 9,600 9,880 9,600
10,050 0 +0,240 +2,49%
07 mei 10,080 10,720 10,030
10,760 0 +0,840 +8,50%
08 mei 10,620 10,580 10,470
10,930 0 -0,140 -1,31%
09 mei 10,610 11,150 10,610
11,220 0 +0,570 +5,39%
10 mei 11,270 11,720 11,230
11,800 0 +0,570 +5,11%
13 mei 11,940 11,860 11,690
12,010 0 +0,140 +1,19%
14 mei 11,740 11,700 11,640
11,930 0 -0,160 -1,35%
15 mei 11,990 12,030 11,620
12,050 0 +0,330 +2,82%
16 mei 12,170 12,130 11,810
12,240 0 +0,100 +0,83%
17 mei 11,760 12,190 11,710
12,300 0 +0,060 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront