AEX Trader Long 795,09

Goldman Sachs, DE000GG5XAT6
12,240 18:30
-0,660 (-5,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,960 10,980 10,970
12,130 0 +0,050 +0,46%
04 jun 11,110 10,870 10,460
11,290 0 -0,110 -1,00%
05 jun 11,300 12,650 11,300
12,660 0 +1,780 +16,38%
06 jun 12,890 12,920 12,670
13,090 0 +0,270 +2,13%
07 jun 13,110 13,090 12,610
13,340 0 +0,170 +1,32%
10 jun 12,580 13,120 12,360
13,140 0 +0,030 +0,23%
11 jun 13,080 12,420 12,220
13,310 0 -0,700 -5,34%
12 jun 12,960 13,760 12,930
13,960 0 +1,340 +10,79%
13 jun 13,740 12,900 12,840
13,950 0 -0,860 -6,25%
14 jun 13,270 12,240 12,120
13,430 0 -0,660 -5,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront