AEX Trader Long 793,15

Goldman Sachs, DE000GG5XAT6
+ AEX Trader Long 793,15 op mijn watchlist
10,930 18:30
-0,420 (-3,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,580 8,550 8,150
8,850 0 -0,040 -0,47%
03 mei 8,680 9,640 8,680
9,710 0 +1,090 +12,75%
06 mei 9,600 9,880 9,600
10,050 0 +0,240 +2,49%
07 mei 10,080 10,720 10,030
10,760 0 +0,840 +8,50%
08 mei 10,620 10,580 10,470
10,930 0 -0,140 -1,31%
09 mei 10,610 11,150 10,610
11,220 0 +0,570 +5,39%
10 mei 11,270 11,720 11,230
11,800 0 +0,570 +5,11%
13 mei 11,940 11,860 11,690
12,010 0 +0,140 +1,19%
14 mei 11,740 11,700 11,640
11,930 0 -0,160 -1,35%
15 mei 11,990 12,030 11,620
12,050 0 +0,330 +2,82%
16 mei 12,170 12,130 11,810
12,240 0 +0,100 +0,83%
17 mei 11,760 12,190 11,710
12,300 0 +0,060 +0,49%
20 mei 12,280 12,280 12,060
12,310 0 +0,090 +0,74%
21 mei 11,970 11,970 11,710
12,070 0 -0,310 -2,52%
22 mei 11,840 11,780 11,650
12,000 0 -0,190 -1,59%
23 mei 12,330 12,280 12,000
12,610 0 +0,500 +4,24%
24 mei 11,760 12,270 11,330
12,310 0 -0,010 -0,08%
27 mei 12,070 12,500 12,070
12,500 0 +0,230 +1,87%
28 mei 12,470 12,050 11,760
12,480 0 -0,450 -3,60%
29 mei 11,910 11,350 11,100
12,040 0 -0,700 -5,81%
30 mei 11,000 11,350 10,970
11,440 0 0,000 0,00%
31 mei 11,460 10,930 10,910
11,620 0 -0,420 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront