ASML Trader Short 1.135,35

Goldman Sachs, DE000GG30B82
25,950 18:03
-2,440 (-8,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,280 32,470 31,380
32,620 0 +1,760 +5,73%
03 mei 31,450 29,980 29,960
31,810 0 -2,490 -7,67%
06 mei 29,860 28,910 28,790
30,280 0 -1,070 -3,57%
07 mei 28,530 28,200 27,720
29,230 0 -0,710 -2,46%
08 mei 28,760 29,210 28,330
29,430 0 +1,010 +3,58%
09 mei 28,880 29,120 28,430
29,390 0 -0,090 -0,31%
10 mei 28,120 27,380 26,670
28,230 0 -1,740 -5,98%
13 mei 27,150 28,150 27,150
28,790 0 +0,770 +2,81%
14 mei 28,360 29,520 28,360
29,740 0 +1,370 +4,87%
15 mei 28,730 28,490 28,400
29,440 0 -1,030 -3,49%
16 mei 27,570 28,300 26,970
28,300 0 -0,190 -0,67%
17 mei 29,000 28,240 27,920
29,330 0 -0,060 -0,21%
20 mei 28,900 27,110 26,990
28,900 0 -1,130 -4,00%
21 mei 27,280 27,330 27,210
29,200 0 +0,220 +0,81%
22 mei 27,950 28,390 27,410
28,400 0 +1,060 +3,88%
23 mei 26,310 25,950 24,380
26,310 0 -2,440 -8,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront