ASML Trader Short 1.134,93

Goldman Sachs, DE000GG30B82
17,840 18:30
+1,480 (+9,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,900 25,900 23,950
26,030 0 -1,620 -5,89%
04 jun 26,010 26,480 25,030
26,780 0 +0,580 +2,24%
05 jun 25,290 18,510 18,510
25,300 0 -7,970 -30,10%
06 jun 17,210 17,260 16,830
18,460 0 -1,250 -6,75%
07 jun 17,100 16,890 16,690
18,350 0 -0,370 -2,14%
10 jun 18,260 16,260 16,260
19,280 0 -0,630 -3,73%
11 jun 16,710 17,490 16,700
18,400 0 +1,230 +7,56%
12 jun 17,450 14,460 14,050
17,670 0 -3,030 -17,32%
13 jun 14,720 16,360 14,150
16,990 0 +1,900 +13,14%
14 jun 15,680 17,840 15,300
18,390 0 +1,480 +9,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront