ASML Trader Short 1.134,93

Goldman Sachs, DE000GG30B82
+ ASML Trader Short 1.134,93 op mijn watchlist
17,840 18:30
+1,480 (+9,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,280 32,470 31,380
32,620 0 +1,760 +5,73%
03 mei 31,450 29,980 29,960
31,810 0 -2,490 -7,67%
06 mei 29,860 28,910 28,790
30,280 0 -1,070 -3,57%
07 mei 28,530 28,200 27,720
29,230 0 -0,710 -2,46%
08 mei 28,760 29,210 28,330
29,430 0 +1,010 +3,58%
09 mei 28,880 29,120 28,430
29,390 0 -0,090 -0,31%
10 mei 28,120 27,380 26,670
28,230 0 -1,740 -5,98%
13 mei 27,150 28,150 27,150
28,790 0 +0,770 +2,81%
14 mei 28,360 29,520 28,360
29,740 0 +1,370 +4,87%
15 mei 28,730 28,490 28,400
29,440 0 -1,030 -3,49%
16 mei 27,570 28,300 26,970
28,300 0 -0,190 -0,67%
17 mei 29,000 28,240 27,920
29,330 0 -0,060 -0,21%
20 mei 28,900 27,110 26,990
28,900 0 -1,130 -4,00%
21 mei 27,280 27,330 27,210
29,200 0 +0,220 +0,81%
22 mei 27,950 28,390 27,410
28,400 0 +1,060 +3,88%
23 mei 26,310 25,950 24,380
26,310 0 -2,440 -8,59%
24 mei 27,060 25,630 25,380
27,340 0 -0,320 -1,23%
27 mei 25,580 25,560 25,530
26,030 0 -0,070 -0,27%
28 mei 24,850 23,690 23,070
24,850 0 -1,870 -7,32%
29 mei 23,100 24,760 23,100
25,320 0 +1,070 +4,52%
30 mei 25,320 25,160 24,720
25,730 0 +0,400 +1,62%
31 mei 25,350 27,520 23,440
27,520 0 +2,360 +9,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront