Meta Platforms Trader Long 237,68

Goldman Sachs, DE000GP5GRM9
22,070 18:30
+0,100 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,930 18,900 18,430
19,350 0 +0,390 +2,11%
03 mei 19,100 19,920 18,850
20,110 0 +1,020 +5,40%
06 mei 20,210 20,540 20,100
20,680 0 +0,620 +3,11%
07 mei 21,250 21,590 20,900
21,710 0 +1,050 +5,11%
08 mei 21,490 21,900 21,110
22,060 0 +0,310 +1,44%
09 mei 21,810 21,970 21,510
22,060 0 +0,070 +0,32%
10 mei 22,210 22,070 21,640
22,350 0 +0,100 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront