Meta Platforms Trader Long 238,52

Goldman Sachs, DE000GP5GRM9
+ Meta Platforms Trader Long 238,52 op mijn watchlist
21,430 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,930 18,900 18,430
19,350 0 +0,390 +2,11%
03 mei 19,100 19,920 18,850
20,110 0 +1,020 +5,40%
06 mei 20,210 20,540 20,100
20,680 0 +0,620 +3,11%
07 mei 21,250 21,590 20,900
21,710 0 +1,050 +5,11%
08 mei 21,490 21,900 21,110
22,060 0 +0,310 +1,44%
09 mei 21,810 21,970 21,510
22,060 0 +0,070 +0,32%
10 mei 22,210 22,070 21,640
22,350 0 +0,100 +0,46%
13 mei 21,980 21,430 20,870
22,030 0 -0,640 -2,90%
14 mei 21,210 21,310 20,590
21,580 0 -0,120 -0,56%
15 mei 21,600 21,800 21,410
21,880 0 +0,490 +2,30%
16 mei 22,430 21,680 21,680
22,430 0 -0,120 -0,55%
17 mei 21,700 21,440 21,270
21,700 0 -0,240 -1,11%
20 mei 21,450 21,470 21,250
21,610 0 +0,030 +0,14%
21 mei 21,180 20,730 20,720
21,290 0 -0,740 -3,45%
22 mei 20,900 21,430 20,760
21,680 0 +0,700 +3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront