Meta Platforms Trader Long 238,52

Goldman Sachs, DE000GP5GRM9
+ Meta Platforms Trader Long 238,52 op mijn watchlist
21,620 09:42
+0,190 (+0,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,870 23,860 23,210
24,070 0 +0,520 +2,23%
03 apr 24,200 24,940 24,120
25,090 0 +1,080 +4,53%
04 apr 25,410 26,770 25,410
26,770 0 +1,830 +7,34%
05 apr 25,770 27,060 25,680
27,120 0 +0,290 +1,08%
08 apr 26,890 26,370 26,260
27,270 0 -0,690 -2,55%
09 apr 26,300 25,710 25,000
26,430 0 -0,660 -2,50%
10 apr 25,960 26,420 25,220
26,500 0 +0,710 +2,76%
11 apr 26,590 26,330 26,330
26,800 0 -0,090 -0,34%
12 apr 26,880 26,170 26,050
26,890 0 -0,160 -0,61%
15 apr 26,140 25,270 25,270
26,810 0 -0,900 -3,44%
16 apr 24,270 25,090 24,270
25,180 0 -0,180 -0,71%
17 apr 24,720 23,880 23,850
25,170 0 -1,210 -4,82%
18 apr 24,520 25,620 24,320
25,820 0 +1,740 +7,29%
19 apr 24,590 23,090 23,090
25,390 0 -2,530 -9,88%
22 apr 23,490 22,910 22,330
24,010 0 -0,180 -0,78%
23 apr 23,340 24,080 23,250
24,440 0 +1,170 +5,11%
24 apr 25,450 23,720 23,270
25,640 0 -0,360 -1,50%
25 apr 17,000 18,560 16,720
19,310 0 -5,160 -21,75%
26 apr 19,730 18,890 18,400
19,750 0 +0,330 +1,78%
29 apr 19,380 18,130 18,020
19,380 0 -0,760 -4,02%
30 apr 18,120 18,510 17,900
18,920 0 +0,380 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront