EUR/GBP Trader Long 0,79

Goldman Sachs, DE000GZ4E081
8,170 18:30
-0,140 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,800 7,850 7,750
7,890 0 +0,200 +2,61%
03 mei 7,830 8,080 7,800
8,110 0 +0,230 +2,93%
06 mei 8,060 7,980 7,810
8,060 0 -0,100 -1,24%
07 mei 8,060 8,170 8,020
8,190 0 +0,190 +2,38%
08 mei 8,290 8,240 8,220
8,400 0 +0,070 +0,86%
09 mei 8,270 8,310 8,140
8,410 0 +0,070 +0,85%
10 mei 8,220 8,170 8,150
8,290 0 -0,140 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront