EUR/GBP Trader Long 0,79

Goldman Sachs, DE000GZ4E081
+ EUR/GBP Trader Long 0,79 op mijn watchlist
7,210 10:52
+0,130 (+1,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,190 8,250 8,040
8,380 0 +0,100 +1,23%
03 apr 8,320 8,260 8,200
8,420 0 +0,010 +0,12%
04 apr 8,320 8,310 8,290
8,420 0 +0,050 +0,61%
05 apr 8,400 8,370 8,330
8,480 0 +0,060 +0,72%
08 apr 8,380 8,330 8,290
8,400 0 -0,040 -0,48%
09 apr 8,350 8,200 8,140
8,400 0 -0,130 -1,56%
10 apr 8,150 8,190 7,990
8,210 0 -0,010 -0,12%
11 apr 8,200 7,990 7,940
8,200 0 -0,200 -2,44%
12 apr 7,930 7,950 7,780
7,990 0 -0,040 -0,50%
15 apr 7,990 7,810 7,710
8,010 0 -0,140 -1,76%
16 apr 7,900 7,880 7,740
7,930 0 +0,070 +0,90%
17 apr 7,820 8,060 7,670
8,070 0 +0,180 +2,28%
18 apr 8,110 7,960 7,920
8,180 0 -0,100 -1,24%
19 apr 8,150 8,380 8,000
8,420 0 +0,420 +5,28%
22 apr 8,560 8,670 8,560
8,880 0 +0,290 +3,46%
23 apr 8,760 8,370 8,350
8,900 0 -0,300 -3,46%
24 apr 8,360 8,290 8,260
8,410 0 -0,080 -0,96%
25 apr 8,300 8,130 8,020
8,300 0 -0,160 -1,93%
26 apr 8,160 7,990 7,960
8,230 0 -0,140 -1,72%
29 apr 7,890 7,600 7,600
7,930 0 -0,390 -4,88%
30 apr 7,670 7,650 7,620
7,850 0 +0,050 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront