Akzo Nobel Trader Long 50,60

Goldman Sachs, NL0014698185
1,540 13:03
-0,020 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,220 1,210
1,270 0 -0,050 -3,94%
03 mei 1,250 1,350 1,250
1,400 0 +0,130 +10,66%
06 mei 1,360 1,350 1,350
1,410 0 0,000 0,00%
07 mei 1,390 1,480 1,390
1,520 0 +0,130 +9,63%
08 mei 1,510 1,440 1,410
1,510 0 -0,040 -2,70%
09 mei 1,430 1,450 1,420
1,470 0 +0,010 +0,69%
10 mei 1,440 1,350 1,330
1,460 0 -0,100 -6,90%
13 mei 1,500 1,490 1,460
1,540 0 +0,140 +10,37%
14 mei 1,500 1,620 1,460
1,630 0 +0,130 +8,72%
15 mei 1,610 1,580 1,570
1,620 0 -0,040 -2,47%
16 mei 1,560 1,560 1,490
1,560 0 -0,020 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront