Akzo Nobel Trader Long 50,60

Goldman Sachs, NL0014698185
+ Akzo Nobel Trader Long 50,60 op mijn watchlist
1,450 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,220 1,210
1,270 0 -0,050 -3,94%
03 mei 1,250 1,350 1,250
1,400 0 +0,130 +10,66%
06 mei 1,360 1,350 1,350
1,410 0 0,000 0,00%
07 mei 1,390 1,480 1,390
1,520 0 +0,130 +9,63%
08 mei 1,510 1,440 1,410
1,510 0 -0,040 -2,70%
09 mei 1,430 1,450 1,420
1,470 0 +0,010 +0,69%
10 mei 1,440 1,350 1,330
1,460 0 -0,100 -6,90%
13 mei 1,500 1,490 1,460
1,540 0 +0,140 +10,37%
14 mei 1,500 1,620 1,460
1,630 0 +0,130 +8,72%
15 mei 1,610 1,580 1,570
1,620 0 -0,040 -2,47%
16 mei 1,560 1,560 1,490
1,560 0 -0,020 -1,27%
17 mei 1,580 1,530 1,510
1,580 0 -0,030 -1,92%
20 mei 1,520 1,560 1,510
1,600 0 +0,030 +1,96%
21 mei 1,550 1,520 1,440
1,550 0 -0,040 -2,56%
22 mei 1,420 1,480 1,420
1,480 0 -0,040 -2,63%
23 mei 1,500 1,530 1,460
1,530 0 +0,050 +3,38%
24 mei 1,470 1,530 1,460
1,530 0 0,000 0,00%
27 mei 1,460 1,500 1,460
1,500 0 -0,030 -1,96%
28 mei 1,490 1,480 1,420
1,500 0 -0,020 -1,33%
29 mei 1,410 1,410 1,350
1,450 0 -0,070 -4,73%
30 mei 1,380 1,450 1,380
1,450 0 +0,040 +2,84%
31 mei 1,420 1,450 1,400
1,470 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront