Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr

OTC:GLDI.Q, US22542D2339
150,740 17:47
+0,430 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 147,380 149,380 147,130
149,380 4.227 +2,060 +1,40%
02 mei 0,000 147,310 0,000
147,310 1.694 -2,070 -1,39%
03 mei 146,920 147,040 146,920
147,070 751 -0,270 -0,18%
06 mei 148,090 149,330 148,090
149,330 1.456 +2,290 +1,56%
07 mei 148,770 148,520 148,020
148,770 1.094 -0,810 -0,54%
08 mei 148,470 148,664 148,470
148,664 579 +0,144 +0,10%
09 mei 149,700 149,260 149,260
149,700 1.099 +0,596 +0,40%
10 mei 150,833 150,740 150,740
150,833 717 +1,480 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront