Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr

OTC:GLDI.Q, US22542D2339
+ Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr op mijn watchlist
150,505 20:49
+1,095 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 147,380 149,380 147,130
149,380 4.227 +2,060 +1,40%
02 mei 0,000 147,310 0,000
147,310 1.694 -2,070 -1,39%
03 mei 146,920 147,040 146,920
147,070 751 -0,270 -0,18%
06 mei 148,090 149,330 148,090
149,330 1.456 +2,290 +1,56%
07 mei 148,770 148,520 148,020
148,770 1.094 -0,810 -0,54%
08 mei 148,470 148,664 148,470
148,664 579 +0,144 +0,10%
09 mei 149,700 149,260 149,260
149,700 1.099 +0,596 +0,40%
10 mei 150,833 150,740 150,740
150,833 717 +1,480 +0,99%
13 mei 0,000 150,080 149,660
0,000 2.605 -0,660 -0,44%
14 mei 150,150 150,511 150,150
150,730 1.659 +0,431 +0,29%
15 mei 151,000 152,290 151,000
152,430 3.247 +1,779 +1,18%
16 mei 152,161 152,161 152,161
152,161 806 -0,129 -0,08%
17 mei 0,000 153,000 0,000
153,429 1.589 +0,839 +0,55%
20 mei 0,000 153,880 0,000
153,880 2.646 +0,880 +0,58%
21 mei 152,310 151,430 151,430
152,310 1.746 -2,450 -1,59%
22 mei 151,530 150,100 150,100
151,530 5.417 -1,330 -0,88%
23 mei 148,640 147,970 147,970
148,640 1.054 -2,130 -1,42%
24 mei 148,970 148,740 148,740
148,970 931 +0,770 +0,52%
28 mei 0,000 149,220 0,000
0,000 0 +0,480 +0,32%
29 mei 148,860 148,920 148,553
148,922 1.604 -0,300 -0,20%
30 mei 149,420 148,500 148,500
149,420 595 -0,420 -0,28%
31 mei 149,310 148,316 148,110
149,310 1.612 -0,184 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront