09:29:47 1,435 2.780
09:29:46 1,439 1.500
09:29:46 1,439 4.000
09:29:34 1,435 2.600
09:29:34 1,435 51.000
09:29:27 1,439 1.000
09:29:26 1,435 18.425
09:29:26 1,435 2.000
09:29:26 1,435 1.000
09:29:17 1,436 1.729
09:29:17 1,436 3.125
09:29:17 1,436 1.875
09:29:17 1,436 5.000
09:29:08 1,436 5.000
09:29:02 1,437 2.500
09:29:02 1,438 1.212
09:29:02 1,438 15.000
09:29:02 1,438 6.950
09:29:00 1,44 1.000
09:29:00 1,44 8.000
09:29:00 1,44 347
09:29:00 1,44 5.000
09:29:00 1,44 2.613
09:29:00 1,44 1.000
09:29:00 1,44 829
09:29:00 1,44 3.150
09:29:00 1,44 4.650
09:29:00 1,44 19.245
09:28:38 1,44 755
09:28:38 1,44 900
09:28:38 1,44 345
09:28:19 1,443 4.151
09:28:19 1,443 2.500
09:28:05 1,44 2.467
09:28:05 1,44 5.000
09:28:05 1,44 500
09:28:05 1,44
9:28:05 1,44 5.000
09:28:05 1,44 500
09:28:05 1,44 1.000
09:28:05 1,44 1.000
09:28:05 1,44 1.000
09:28:05 1,44 4.033
09:27:56 1,44 5.350
09:27:56 1,44 1.500
09:27:56 1,44 5.967
09:27:56 1,44 2.000
09:27:56 1,44 750
09:27:56 1,44 165
09:27:56 1,44 3.000
09:27:56 1,44 720
09:27:56 1,44 2.398
09:27:55 1,44 602
09:27:55 1,44 598
09:27:50 1,44 9.402
09:27:50 1,44 5.598
09:27:45 1,44 4.402
09:27:45 1,44 2.000
09:27:45 1,44 10.000
09:27:45 1,44 15.000
09:27:45 1,44 305
09:27:45 1,44 1.500
09:27:45 1,44 5.000
09:27:45 1,44 1.385
09:27:45 1,44 15.000
09:27:45 1,44 586
09:27:45 1,441 1.322
09:27:45 1,441 2.500
09:27:45 1,441 5.000
09:27:45 1,441 4.000
09:27:45 1,441 10.000
09:27:45 1,441 10.000
09:27:28 1,442 1.169
09:27:28 1,442 1.642
09:27:28 1,442 11.600
09:27:28 1,442 5.000
09:27:28 1,443 4.000
09:27:28 1,443 2.500
09:27:28 1,443 20.896
09:27:28 1,443 1.000
09:27:28 1,443 38.663
09:27:28 1,446 3.030
09:27:28 1,446 500
09:26:59 1,443 11.337
1,44 laag waren er maar een paar die eruit geramd zijn van alle uitstaande aandelen...dus